Identifier on Binance: DFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0371 USDT |
19,773,801.0000 DF |
0.0368 USDT |
0.0353 USDT |
0.0356 USDT |
0.0353 USDT |
| 2022-08-25 |
0.0371 USDT |
5,321,531.0000 DF |
0.0371 USDT |
0.0363 USDT |
0.0367 USDT |
0.0369 USDT |
| 2022-08-24 |
0.0373 USDT |
6,026,758.0000 DF |
0.0366 USDT |
0.0360 USDT |
0.0361 USDT |
0.0372 USDT |
| 2022-08-23 |
0.0360 USDT |
8,160,566.0000 DF |
0.0371 USDT |
0.0349 USDT |
0.0358 USDT |
0.0368 USDT |
| 2022-08-22 |
0.0361 USDT |
8,862,433.0000 DF |
0.0368 USDT |
0.0352 USDT |
0.0355 USDT |
0.0369 USDT |
| 2022-08-21 |
0.0366 USDT |
4,479,396.0000 DF |
0.0360 USDT |
0.0360 USDT |
0.0363 USDT |
0.0370 USDT |
| 2022-08-20 |
0.0384 USDT |
28,561,730.0000 DF |
0.0345 USDT |
0.0345 USDT |
0.0357 USDT |
0.0360 USDT |
| 2022-08-19 |
0.0362 USDT |
10,875,199.0000 DF |
0.0391 USDT |
0.0346 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-08-18 |
0.0405 USDT |
4,546,552.0000 DF |
0.0405 USDT |
0.0389 USDT |
0.0402 USDT |
0.0392 USDT |
| 2022-08-17 |
0.0417 USDT |
5,147,919.0000 DF |
0.0423 USDT |
0.0404 USDT |
0.0405 USDT |
0.0404 USDT |
| 2022-08-16 |
0.0425 USDT |
4,078,274.0000 DF |
0.0429 USDT |
0.0420 USDT |
0.0423 USDT |
0.0425 USDT |
| 2022-08-15 |
0.0435 USDT |
4,605,745.0000 DF |
0.0441 USDT |
0.0424 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-08-14 |
0.0445 USDT |
7,699,814.0000 DF |
0.0454 USDT |
0.0432 USDT |
0.0436 USDT |
0.0441 USDT |
| 2022-08-13 |
0.0456 USDT |
4,321,616.0000 DF |
0.0458 USDT |
0.0450 USDT |
0.0454 USDT |
0.0456 USDT |
| 2022-08-12 |
0.0452 USDT |
5,801,109.0000 DF |
0.0451 USDT |
0.0443 USDT |
0.0448 USDT |
0.0459 USDT |
| 2022-08-11 |
0.0457 USDT |
5,165,132.0000 DF |
0.0457 USDT |
0.0450 USDT |
0.0451 USDT |
0.0451 USDT |
| 2022-08-10 |
0.0453 USDT |
7,833,057.0000 DF |
0.0444 USDT |
0.0439 USDT |
0.0442 USDT |
0.0457 USDT |
| 2022-08-09 |
0.0450 USDT |
8,122,118.0000 DF |
0.0463 USDT |
0.0439 USDT |
0.0444 USDT |
0.0443 USDT |
| 2022-08-08 |
0.0467 USDT |
9,865,550.0000 DF |
0.0460 USDT |
0.0459 USDT |
0.0464 USDT |
0.0464 USDT |
| 2022-08-07 |
0.0457 USDT |
7,050,323.0000 DF |
0.0449 USDT |
0.0444 USDT |
0.0446 USDT |
0.0460 USDT |
| 2022-08-06 |
0.0455 USDT |
4,571,482.0000 DF |
0.0455 USDT |
0.0451 USDT |
0.0453 USDT |
0.0453 USDT |
| 2022-08-05 |
0.0449 USDT |
5,909,566.0000 DF |
0.0444 USDT |
0.0439 USDT |
0.0443 USDT |
0.0454 USDT |
| 2022-08-04 |
0.0444 USDT |
6,443,521.0000 DF |
0.0441 USDT |
0.0436 USDT |
0.0440 USDT |
0.0444 USDT |
| 2022-08-03 |
0.0448 USDT |
11,788,730.0000 DF |
0.0436 USDT |
0.0426 USDT |
0.0430 USDT |
0.0440 USDT |
| 2022-08-02 |
0.0431 USDT |
11,614,191.0000 DF |
0.0447 USDT |
0.0416 USDT |
0.0424 USDT |
0.0436 USDT |
| 2022-08-01 |
0.0449 USDT |
13,002,908.0000 DF |
0.0444 USDT |
0.0439 USDT |
0.0445 USDT |
0.0447 USDT |
| 2022-07-31 |
0.0452 USDT |
15,248,491.0000 DF |
0.0443 USDT |
0.0440 USDT |
0.0445 USDT |
0.0444 USDT |
| 2022-07-30 |
0.0457 USDT |
17,370,965.0000 DF |
0.0452 USDT |
0.0439 USDT |
0.0448 USDT |
0.0443 USDT |
| 2022-07-29 |
0.0445 USDT |
37,219,445.0000 DF |
0.0430 USDT |
0.0421 USDT |
0.0431 USDT |
0.0455 USDT |
| 2022-07-28 |
0.0420 USDT |
30,452,250.0000 DF |
0.0407 USDT |
0.0397 USDT |
0.0406 USDT |
0.0428 USDT |
| 2022-07-27 |
0.0441 USDT |
113,044,726.0000 DF |
0.0385 USDT |
0.0381 USDT |
0.0386 USDT |
0.0407 USDT |
| 2022-07-26 |
0.0380 USDT |
6,378,409.0000 DF |
0.0383 USDT |
0.0373 USDT |
0.0376 USDT |
0.0385 USDT |
| 2022-07-25 |
0.0403 USDT |
13,772,911.0000 DF |
0.0425 USDT |
0.0383 USDT |
0.0394 USDT |
0.0384 USDT |
| 2022-07-24 |
0.0432 USDT |
10,826,191.0000 DF |
0.0431 USDT |
0.0424 USDT |
0.0430 USDT |
0.0424 USDT |
| 2022-07-23 |
0.0447 USDT |
26,014,391.0000 DF |
0.0450 USDT |
0.0424 USDT |
0.0426 USDT |
0.0427 USDT |
| 2022-07-22 |
0.0456 USDT |
52,093,546.0000 DF |
0.0421 USDT |
0.0416 USDT |
0.0425 USDT |
0.0466 USDT |
| 2022-07-21 |
0.0414 USDT |
15,034,633.0000 DF |
0.0408 USDT |
0.0394 USDT |
0.0402 USDT |
0.0425 USDT |
| 2022-07-20 |
0.0433 USDT |
13,930,971.0000 DF |
0.0444 USDT |
0.0405 USDT |
0.0418 USDT |
0.0410 USDT |
| 2022-07-19 |
0.0442 USDT |
14,053,451.0000 DF |
0.0453 USDT |
0.0435 USDT |
0.0438 USDT |
0.0443 USDT |
| 2022-07-18 |
0.0445 USDT |
24,871,218.0000 DF |
0.0414 USDT |
0.0413 USDT |
0.0417 USDT |
0.0448 USDT |
| 2022-07-17 |
0.0435 USDT |
30,716,200.0000 DF |
0.0427 USDT |
0.0416 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-07-16 |
0.0425 USDT |
30,024,858.0000 DF |
0.0411 USDT |
0.0409 USDT |
0.0414 USDT |
0.0430 USDT |
| 2022-07-15 |
0.0409 USDT |
18,023,993.0000 DF |
0.0408 USDT |
0.0395 USDT |
0.0405 USDT |
0.0407 USDT |
| 2022-07-14 |
0.0416 USDT |
85,667,199.0000 DF |
0.0407 USDT |
0.0395 USDT |
0.0398 USDT |
0.0408 USDT |
| 2022-07-13 |
0.0385 USDT |
34,825,749.0000 DF |
0.0361 USDT |
0.0350 USDT |
0.0360 USDT |
0.0399 USDT |
| 2022-07-12 |
0.0376 USDT |
7,722,629.0000 DF |
0.0376 USDT |
0.0367 USDT |
0.0373 USDT |
0.0373 USDT |
| 2022-07-11 |
0.0393 USDT |
15,333,165.0000 DF |
0.0390 USDT |
0.0373 USDT |
0.0379 USDT |
0.0376 USDT |
| 2022-07-10 |
0.0396 USDT |
16,751,723.0000 DF |
0.0413 USDT |
0.0388 USDT |
0.0389 USDT |
0.0389 USDT |
| 2022-07-09 |
0.0413 USDT |
44,139,491.0000 DF |
0.0386 USDT |
0.0384 USDT |
0.0393 USDT |
0.0412 USDT |
| 2022-07-08 |
0.0393 USDT |
20,492,783.0000 DF |
0.0405 USDT |
0.0379 USDT |
0.0388 USDT |
0.0388 USDT |