Identifier on Binance: DFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0441 USDT |
113,044,726.0000 DF |
0.0385 USDT |
0.0381 USDT |
0.0386 USDT |
0.0407 USDT |
| 2022-07-26 |
0.0380 USDT |
6,378,409.0000 DF |
0.0383 USDT |
0.0373 USDT |
0.0376 USDT |
0.0385 USDT |
| 2022-07-25 |
0.0403 USDT |
13,772,911.0000 DF |
0.0425 USDT |
0.0383 USDT |
0.0394 USDT |
0.0384 USDT |
| 2022-07-24 |
0.0432 USDT |
10,826,191.0000 DF |
0.0431 USDT |
0.0424 USDT |
0.0430 USDT |
0.0424 USDT |
| 2022-07-23 |
0.0447 USDT |
26,014,391.0000 DF |
0.0450 USDT |
0.0424 USDT |
0.0426 USDT |
0.0427 USDT |
| 2022-07-22 |
0.0456 USDT |
52,093,546.0000 DF |
0.0421 USDT |
0.0416 USDT |
0.0425 USDT |
0.0466 USDT |
| 2022-07-21 |
0.0414 USDT |
15,034,633.0000 DF |
0.0408 USDT |
0.0394 USDT |
0.0402 USDT |
0.0425 USDT |
| 2022-07-20 |
0.0433 USDT |
13,930,971.0000 DF |
0.0444 USDT |
0.0405 USDT |
0.0418 USDT |
0.0410 USDT |
| 2022-07-19 |
0.0442 USDT |
14,053,451.0000 DF |
0.0453 USDT |
0.0435 USDT |
0.0438 USDT |
0.0443 USDT |
| 2022-07-18 |
0.0445 USDT |
24,871,218.0000 DF |
0.0414 USDT |
0.0413 USDT |
0.0417 USDT |
0.0448 USDT |
| 2022-07-17 |
0.0435 USDT |
30,716,200.0000 DF |
0.0427 USDT |
0.0416 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-07-16 |
0.0425 USDT |
30,024,858.0000 DF |
0.0411 USDT |
0.0409 USDT |
0.0414 USDT |
0.0430 USDT |
| 2022-07-15 |
0.0409 USDT |
18,023,993.0000 DF |
0.0408 USDT |
0.0395 USDT |
0.0405 USDT |
0.0407 USDT |
| 2022-07-14 |
0.0416 USDT |
85,667,199.0000 DF |
0.0407 USDT |
0.0395 USDT |
0.0398 USDT |
0.0408 USDT |
| 2022-07-13 |
0.0385 USDT |
34,825,749.0000 DF |
0.0361 USDT |
0.0350 USDT |
0.0360 USDT |
0.0399 USDT |
| 2022-07-12 |
0.0376 USDT |
7,722,629.0000 DF |
0.0376 USDT |
0.0367 USDT |
0.0373 USDT |
0.0373 USDT |
| 2022-07-11 |
0.0393 USDT |
15,333,165.0000 DF |
0.0390 USDT |
0.0373 USDT |
0.0379 USDT |
0.0376 USDT |
| 2022-07-10 |
0.0396 USDT |
16,751,723.0000 DF |
0.0413 USDT |
0.0388 USDT |
0.0389 USDT |
0.0389 USDT |
| 2022-07-09 |
0.0413 USDT |
44,139,491.0000 DF |
0.0386 USDT |
0.0384 USDT |
0.0393 USDT |
0.0412 USDT |
| 2022-07-08 |
0.0393 USDT |
20,492,783.0000 DF |
0.0405 USDT |
0.0379 USDT |
0.0388 USDT |
0.0388 USDT |
| 2022-07-07 |
0.0404 USDT |
37,543,386.0000 DF |
0.0386 USDT |
0.0384 USDT |
0.0392 USDT |
0.0404 USDT |
| 2022-07-06 |
0.0387 USDT |
25,121,987.0000 DF |
0.0370 USDT |
0.0365 USDT |
0.0368 USDT |
0.0391 USDT |
| 2022-07-05 |
0.0375 USDT |
8,668,326.0000 DF |
0.0385 USDT |
0.0364 USDT |
0.0369 USDT |
0.0369 USDT |
| 2022-07-04 |
0.0376 USDT |
11,026,905.0000 DF |
0.0373 USDT |
0.0365 USDT |
0.0369 USDT |
0.0386 USDT |
| 2022-07-03 |
0.0385 USDT |
32,239,678.0000 DF |
0.0374 USDT |
0.0372 USDT |
0.0374 USDT |
0.0375 USDT |
| 2022-07-02 |
0.0377 USDT |
25,770,041.0000 DF |
0.0360 USDT |
0.0357 USDT |
0.0362 USDT |
0.0375 USDT |
| 2022-07-01 |
0.0365 USDT |
19,180,864.0000 DF |
0.0364 USDT |
0.0354 USDT |
0.0361 USDT |
0.0362 USDT |
| 2022-06-30 |
0.0373 USDT |
75,810,277.0000 DF |
0.0353 USDT |
0.0336 USDT |
0.0346 USDT |
0.0356 USDT |
| 2022-06-29 |
0.0349 USDT |
10,504,632.0000 DF |
0.0353 USDT |
0.0335 USDT |
0.0344 USDT |
0.0351 USDT |
| 2022-06-28 |
0.0367 USDT |
8,964,058.0000 DF |
0.0372 USDT |
0.0353 USDT |
0.0355 USDT |
0.0354 USDT |
| 2022-06-27 |
0.0382 USDT |
16,816,286.0000 DF |
0.0367 USDT |
0.0365 USDT |
0.0373 USDT |
0.0371 USDT |
| 2022-06-26 |
0.0382 USDT |
16,923,172.0000 DF |
0.0382 USDT |
0.0370 USDT |
0.0376 USDT |
0.0373 USDT |
| 2022-06-25 |
0.0381 USDT |
33,993,209.0000 DF |
0.0364 USDT |
0.0359 USDT |
0.0365 USDT |
0.0383 USDT |
| 2022-06-24 |
0.0359 USDT |
14,943,225.0000 DF |
0.0350 USDT |
0.0349 USDT |
0.0353 USDT |
0.0364 USDT |
| 2022-06-23 |
0.0351 USDT |
29,830,524.0000 DF |
0.0333 USDT |
0.0332 USDT |
0.0343 USDT |
0.0349 USDT |
| 2022-06-22 |
0.0341 USDT |
11,626,839.0000 DF |
0.0349 USDT |
0.0331 USDT |
0.0335 USDT |
0.0334 USDT |
| 2022-06-21 |
0.0350 USDT |
15,598,278.0000 DF |
0.0340 USDT |
0.0335 USDT |
0.0339 USDT |
0.0350 USDT |
| 2022-06-20 |
0.0347 USDT |
36,657,339.0000 DF |
0.0338 USDT |
0.0323 USDT |
0.0330 USDT |
0.0337 USDT |
| 2022-06-19 |
0.0326 USDT |
14,357,514.0000 DF |
0.0322 USDT |
0.0306 USDT |
0.0314 USDT |
0.0335 USDT |
| 2022-06-18 |
0.0323 USDT |
14,664,477.0000 DF |
0.0349 USDT |
0.0300 USDT |
0.0311 USDT |
0.0325 USDT |
| 2022-06-17 |
0.0356 USDT |
23,375,532.0000 DF |
0.0329 USDT |
0.0328 USDT |
0.0337 USDT |
0.0350 USDT |
| 2022-06-16 |
0.0340 USDT |
9,660,759.0000 DF |
0.0362 USDT |
0.0325 USDT |
0.0329 USDT |
0.0328 USDT |
| 2022-06-15 |
0.0334 USDT |
21,867,259.0000 DF |
0.0344 USDT |
0.0308 USDT |
0.0317 USDT |
0.0362 USDT |
| 2022-06-14 |
0.0343 USDT |
14,730,055.0000 DF |
0.0339 USDT |
0.0317 USDT |
0.0329 USDT |
0.0343 USDT |
| 2022-06-13 |
0.0335 USDT |
29,719,761.0000 DF |
0.0360 USDT |
0.0310 USDT |
0.0324 USDT |
0.0337 USDT |
| 2022-06-12 |
0.0391 USDT |
35,086,631.0000 DF |
0.0392 USDT |
0.0351 USDT |
0.0360 USDT |
0.0370 USDT |
| 2022-06-11 |
0.0396 USDT |
13,411,646.0000 DF |
0.0413 USDT |
0.0373 USDT |
0.0384 USDT |
0.0392 USDT |
| 2022-06-10 |
0.0421 USDT |
13,866,764.0000 DF |
0.0432 USDT |
0.0403 USDT |
0.0413 USDT |
0.0413 USDT |
| 2022-06-09 |
0.0440 USDT |
22,362,125.0000 DF |
0.0440 USDT |
0.0427 USDT |
0.0432 USDT |
0.0431 USDT |
| 2022-06-08 |
0.0442 USDT |
43,338,790.0000 DF |
0.0438 USDT |
0.0421 USDT |
0.0432 USDT |
0.0439 USDT |