Identifier on Binance: DFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0492 USDT |
78,140,340.0000 DF |
0.0422 USDT |
0.0395 USDT |
0.0402 USDT |
0.0486 USDT |
| 2022-06-06 |
0.0426 USDT |
14,748,729.0000 DF |
0.0420 USDT |
0.0416 USDT |
0.0420 USDT |
0.0422 USDT |
| 2022-06-05 |
0.0420 USDT |
25,316,693.0000 DF |
0.0412 USDT |
0.0400 USDT |
0.0405 USDT |
0.0419 USDT |
| 2022-06-04 |
0.0414 USDT |
23,297,097.0000 DF |
0.0401 USDT |
0.0393 USDT |
0.0396 USDT |
0.0414 USDT |
| 2022-06-03 |
0.0405 USDT |
28,278,436.0000 DF |
0.0399 USDT |
0.0383 USDT |
0.0393 USDT |
0.0400 USDT |
| 2022-06-02 |
0.0399 USDT |
20,921,987.0000 DF |
0.0381 USDT |
0.0379 USDT |
0.0384 USDT |
0.0400 USDT |
| 2022-06-01 |
0.0401 USDT |
20,770,501.0000 DF |
0.0414 USDT |
0.0375 USDT |
0.0381 USDT |
0.0382 USDT |
| 2022-05-31 |
0.0426 USDT |
53,362,911.0000 DF |
0.0401 USDT |
0.0390 USDT |
0.0396 USDT |
0.0414 USDT |
| 2022-05-30 |
0.0390 USDT |
23,152,671.0000 DF |
0.0377 USDT |
0.0375 USDT |
0.0382 USDT |
0.0401 USDT |
| 2022-05-29 |
0.0384 USDT |
103,914,454.0000 DF |
0.0348 USDT |
0.0347 USDT |
0.0351 USDT |
0.0375 USDT |
| 2022-05-28 |
0.0348 USDT |
8,743,599.0000 DF |
0.0335 USDT |
0.0333 USDT |
0.0338 USDT |
0.0348 USDT |
| 2022-05-27 |
0.0345 USDT |
9,230,619.0000 DF |
0.0353 USDT |
0.0336 USDT |
0.0337 USDT |
0.0336 USDT |
| 2022-05-26 |
0.0363 USDT |
19,753,731.0000 DF |
0.0390 USDT |
0.0339 USDT |
0.0353 USDT |
0.0352 USDT |
| 2022-05-25 |
0.0387 USDT |
17,037,521.0000 DF |
0.0389 USDT |
0.0380 USDT |
0.0387 USDT |
0.0392 USDT |
| 2022-05-24 |
0.0403 USDT |
64,779,696.0000 DF |
0.0374 USDT |
0.0364 USDT |
0.0373 USDT |
0.0389 USDT |
| 2022-05-23 |
0.0383 USDT |
25,202,174.0000 DF |
0.0381 USDT |
0.0360 USDT |
0.0373 USDT |
0.0372 USDT |
| 2022-05-22 |
0.0377 USDT |
20,742,410.0000 DF |
0.0369 USDT |
0.0360 USDT |
0.0367 USDT |
0.0381 USDT |
| 2022-05-21 |
0.0398 USDT |
94,214,404.0000 DF |
0.0363 USDT |
0.0353 USDT |
0.0363 USDT |
0.0367 USDT |
| 2022-05-20 |
0.0360 USDT |
16,143,682.0000 DF |
0.0365 USDT |
0.0345 USDT |
0.0349 USDT |
0.0360 USDT |
| 2022-05-19 |
0.0379 USDT |
61,338,155.0000 DF |
0.0333 USDT |
0.0333 USDT |
0.0340 USDT |
0.0363 USDT |
| 2022-05-18 |
0.0363 USDT |
54,208,431.0000 DF |
0.0369 USDT |
0.0315 USDT |
0.0330 USDT |
0.0334 USDT |
| 2022-05-17 |
0.0359 USDT |
41,362,157.0000 DF |
0.0332 USDT |
0.0332 USDT |
0.0345 USDT |
0.0369 USDT |
| 2022-05-16 |
0.0364 USDT |
149,714,420.0000 DF |
0.0358 USDT |
0.0313 USDT |
0.0334 USDT |
0.0332 USDT |
| 2022-05-15 |
0.0432 USDT |
411,028,767.0000 DF |
0.0266 USDT |
0.0257 USDT |
0.0262 USDT |
0.0340 USDT |
| 2022-05-14 |
0.0255 USDT |
17,727,805.0000 DF |
0.0272 USDT |
0.0237 USDT |
0.0240 USDT |
0.0259 USDT |
| 2022-05-13 |
0.0317 USDT |
62,548,736.0000 DF |
0.0224 USDT |
0.0215 USDT |
0.0224 USDT |
0.0274 USDT |
| 2022-05-12 |
0.0227 USDT |
23,900,946.0000 DF |
0.0257 USDT |
0.0200 USDT |
0.0223 USDT |
0.0226 USDT |
| 2022-05-11 |
0.0371 USDT |
49,124,599.0000 DF |
0.0421 USDT |
0.0207 USDT |
0.0257 USDT |
0.0252 USDT |
| 2022-05-10 |
0.0429 USDT |
23,738,114.0000 DF |
0.0416 USDT |
0.0388 USDT |
0.0410 USDT |
0.0425 USDT |
| 2022-05-09 |
0.0549 USDT |
143,625,616.0000 DF |
0.0483 USDT |
0.0422 USDT |
0.0438 USDT |
0.0430 USDT |
| 2022-05-08 |
0.0482 USDT |
10,875,519.0000 DF |
0.0484 USDT |
0.0472 USDT |
0.0479 USDT |
0.0482 USDT |
| 2022-05-07 |
0.0490 USDT |
7,650,130.0000 DF |
0.0495 USDT |
0.0477 USDT |
0.0486 USDT |
0.0486 USDT |
| 2022-05-06 |
0.0526 USDT |
27,415,182.0000 DF |
0.0495 USDT |
0.0469 USDT |
0.0482 USDT |
0.0497 USDT |
| 2022-05-05 |
0.0517 USDT |
8,096,983.0000 DF |
0.0556 USDT |
0.0481 USDT |
0.0495 USDT |
0.0493 USDT |
| 2022-05-04 |
0.0535 USDT |
9,040,103.0000 DF |
0.0521 USDT |
0.0507 USDT |
0.0512 USDT |
0.0555 USDT |
| 2022-05-03 |
0.0532 USDT |
4,830,435.0000 DF |
0.0534 USDT |
0.0515 USDT |
0.0523 USDT |
0.0521 USDT |
| 2022-05-02 |
0.0545 USDT |
5,983,140.0000 DF |
0.0578 USDT |
0.0522 USDT |
0.0527 USDT |
0.0538 USDT |
| 2022-05-01 |
0.0541 USDT |
17,083,777.0000 DF |
0.0554 USDT |
0.0514 USDT |
0.0530 USDT |
0.0564 USDT |
| 2022-04-30 |
0.0593 USDT |
12,824,459.0000 DF |
0.0612 USDT |
0.0160 USDT |
0.0601 USDT |
0.0548 USDT |
| 2022-04-29 |
0.0639 USDT |
11,116,431.0000 DF |
0.0672 USDT |
0.0607 USDT |
0.0613 USDT |
0.0612 USDT |
| 2022-04-28 |
0.0673 USDT |
8,792,981.0000 DF |
0.0668 USDT |
0.0657 USDT |
0.0659 USDT |
0.0669 USDT |
| 2022-04-27 |
0.0661 USDT |
7,676,580.0000 DF |
0.0655 USDT |
0.0644 USDT |
0.0655 USDT |
0.0666 USDT |
| 2022-04-26 |
0.0686 USDT |
12,789,939.0000 DF |
0.0703 USDT |
0.0651 USDT |
0.0663 USDT |
0.0655 USDT |
| 2022-04-25 |
0.0730 USDT |
64,596,600.0000 DF |
0.0743 USDT |
0.0659 USDT |
0.0678 USDT |
0.0703 USDT |
| 2022-04-24 |
0.0731 USDT |
36,554,554.0000 DF |
0.0700 USDT |
0.0699 USDT |
0.0709 USDT |
0.0727 USDT |
| 2022-04-23 |
0.0708 USDT |
7,067,779.0000 DF |
0.0705 USDT |
0.0696 USDT |
0.0703 USDT |
0.0705 USDT |
| 2022-04-22 |
0.0713 USDT |
14,114,825.0000 DF |
0.0733 USDT |
0.0697 USDT |
0.0705 USDT |
0.0706 USDT |
| 2022-04-21 |
0.0747 USDT |
14,830,233.0000 DF |
0.0738 USDT |
0.0723 USDT |
0.0737 USDT |
0.0734 USDT |
| 2022-04-20 |
0.0750 USDT |
12,538,325.0000 DF |
0.0766 USDT |
0.0730 USDT |
0.0738 USDT |
0.0738 USDT |
| 2022-04-19 |
0.0748 USDT |
16,935,605.0000 DF |
0.0748 USDT |
0.0731 USDT |
0.0738 USDT |
0.0758 USDT |