Identifier on Binance: DFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0404 USDT |
37,543,386.0000 DF |
0.0386 USDT |
0.0384 USDT |
0.0392 USDT |
0.0404 USDT |
| 2022-07-06 |
0.0387 USDT |
25,121,987.0000 DF |
0.0370 USDT |
0.0365 USDT |
0.0368 USDT |
0.0391 USDT |
| 2022-07-05 |
0.0375 USDT |
8,668,326.0000 DF |
0.0385 USDT |
0.0364 USDT |
0.0369 USDT |
0.0369 USDT |
| 2022-07-04 |
0.0376 USDT |
11,026,905.0000 DF |
0.0373 USDT |
0.0365 USDT |
0.0369 USDT |
0.0386 USDT |
| 2022-07-03 |
0.0385 USDT |
32,239,678.0000 DF |
0.0374 USDT |
0.0372 USDT |
0.0374 USDT |
0.0375 USDT |
| 2022-07-02 |
0.0377 USDT |
25,770,041.0000 DF |
0.0360 USDT |
0.0357 USDT |
0.0362 USDT |
0.0375 USDT |
| 2022-07-01 |
0.0365 USDT |
19,180,864.0000 DF |
0.0364 USDT |
0.0354 USDT |
0.0361 USDT |
0.0362 USDT |
| 2022-06-30 |
0.0373 USDT |
75,810,277.0000 DF |
0.0353 USDT |
0.0336 USDT |
0.0346 USDT |
0.0356 USDT |
| 2022-06-29 |
0.0349 USDT |
10,504,632.0000 DF |
0.0353 USDT |
0.0335 USDT |
0.0344 USDT |
0.0351 USDT |
| 2022-06-28 |
0.0367 USDT |
8,964,058.0000 DF |
0.0372 USDT |
0.0353 USDT |
0.0355 USDT |
0.0354 USDT |
| 2022-06-27 |
0.0382 USDT |
16,816,286.0000 DF |
0.0367 USDT |
0.0365 USDT |
0.0373 USDT |
0.0371 USDT |
| 2022-06-26 |
0.0382 USDT |
16,923,172.0000 DF |
0.0382 USDT |
0.0370 USDT |
0.0376 USDT |
0.0373 USDT |
| 2022-06-25 |
0.0381 USDT |
33,993,209.0000 DF |
0.0364 USDT |
0.0359 USDT |
0.0365 USDT |
0.0383 USDT |
| 2022-06-24 |
0.0359 USDT |
14,943,225.0000 DF |
0.0350 USDT |
0.0349 USDT |
0.0353 USDT |
0.0364 USDT |
| 2022-06-23 |
0.0351 USDT |
29,830,524.0000 DF |
0.0333 USDT |
0.0332 USDT |
0.0343 USDT |
0.0349 USDT |
| 2022-06-22 |
0.0341 USDT |
11,626,839.0000 DF |
0.0349 USDT |
0.0331 USDT |
0.0335 USDT |
0.0334 USDT |
| 2022-06-21 |
0.0350 USDT |
15,598,278.0000 DF |
0.0340 USDT |
0.0335 USDT |
0.0339 USDT |
0.0350 USDT |
| 2022-06-20 |
0.0347 USDT |
36,657,339.0000 DF |
0.0338 USDT |
0.0323 USDT |
0.0330 USDT |
0.0337 USDT |
| 2022-06-19 |
0.0326 USDT |
14,357,514.0000 DF |
0.0322 USDT |
0.0306 USDT |
0.0314 USDT |
0.0335 USDT |
| 2022-06-18 |
0.0323 USDT |
14,664,477.0000 DF |
0.0349 USDT |
0.0300 USDT |
0.0311 USDT |
0.0325 USDT |
| 2022-06-17 |
0.0356 USDT |
23,375,532.0000 DF |
0.0329 USDT |
0.0328 USDT |
0.0337 USDT |
0.0350 USDT |
| 2022-06-16 |
0.0340 USDT |
9,660,759.0000 DF |
0.0362 USDT |
0.0325 USDT |
0.0329 USDT |
0.0328 USDT |
| 2022-06-15 |
0.0334 USDT |
21,867,259.0000 DF |
0.0344 USDT |
0.0308 USDT |
0.0317 USDT |
0.0362 USDT |
| 2022-06-14 |
0.0343 USDT |
14,730,055.0000 DF |
0.0339 USDT |
0.0317 USDT |
0.0329 USDT |
0.0343 USDT |
| 2022-06-13 |
0.0335 USDT |
29,719,761.0000 DF |
0.0360 USDT |
0.0310 USDT |
0.0324 USDT |
0.0337 USDT |
| 2022-06-12 |
0.0391 USDT |
35,086,631.0000 DF |
0.0392 USDT |
0.0351 USDT |
0.0360 USDT |
0.0370 USDT |
| 2022-06-11 |
0.0396 USDT |
13,411,646.0000 DF |
0.0413 USDT |
0.0373 USDT |
0.0384 USDT |
0.0392 USDT |
| 2022-06-10 |
0.0421 USDT |
13,866,764.0000 DF |
0.0432 USDT |
0.0403 USDT |
0.0413 USDT |
0.0413 USDT |
| 2022-06-09 |
0.0440 USDT |
22,362,125.0000 DF |
0.0440 USDT |
0.0427 USDT |
0.0432 USDT |
0.0431 USDT |
| 2022-06-08 |
0.0442 USDT |
43,338,790.0000 DF |
0.0438 USDT |
0.0421 USDT |
0.0432 USDT |
0.0439 USDT |
| 2022-06-07 |
0.0492 USDT |
78,140,340.0000 DF |
0.0422 USDT |
0.0395 USDT |
0.0402 USDT |
0.0486 USDT |
| 2022-06-06 |
0.0426 USDT |
14,748,729.0000 DF |
0.0420 USDT |
0.0416 USDT |
0.0420 USDT |
0.0422 USDT |
| 2022-06-05 |
0.0420 USDT |
25,316,693.0000 DF |
0.0412 USDT |
0.0400 USDT |
0.0405 USDT |
0.0419 USDT |
| 2022-06-04 |
0.0414 USDT |
23,297,097.0000 DF |
0.0401 USDT |
0.0393 USDT |
0.0396 USDT |
0.0414 USDT |
| 2022-06-03 |
0.0405 USDT |
28,278,436.0000 DF |
0.0399 USDT |
0.0383 USDT |
0.0393 USDT |
0.0400 USDT |
| 2022-06-02 |
0.0399 USDT |
20,921,987.0000 DF |
0.0381 USDT |
0.0379 USDT |
0.0384 USDT |
0.0400 USDT |
| 2022-06-01 |
0.0401 USDT |
20,770,501.0000 DF |
0.0414 USDT |
0.0375 USDT |
0.0381 USDT |
0.0382 USDT |
| 2022-05-31 |
0.0426 USDT |
53,362,911.0000 DF |
0.0401 USDT |
0.0390 USDT |
0.0396 USDT |
0.0414 USDT |
| 2022-05-30 |
0.0390 USDT |
23,152,671.0000 DF |
0.0377 USDT |
0.0375 USDT |
0.0382 USDT |
0.0401 USDT |
| 2022-05-29 |
0.0384 USDT |
103,914,454.0000 DF |
0.0348 USDT |
0.0347 USDT |
0.0351 USDT |
0.0375 USDT |
| 2022-05-28 |
0.0348 USDT |
8,743,599.0000 DF |
0.0335 USDT |
0.0333 USDT |
0.0338 USDT |
0.0348 USDT |
| 2022-05-27 |
0.0345 USDT |
9,230,619.0000 DF |
0.0353 USDT |
0.0336 USDT |
0.0337 USDT |
0.0336 USDT |
| 2022-05-26 |
0.0363 USDT |
19,753,731.0000 DF |
0.0390 USDT |
0.0339 USDT |
0.0353 USDT |
0.0352 USDT |
| 2022-05-25 |
0.0387 USDT |
17,037,521.0000 DF |
0.0389 USDT |
0.0380 USDT |
0.0387 USDT |
0.0392 USDT |
| 2022-05-24 |
0.0403 USDT |
64,779,696.0000 DF |
0.0374 USDT |
0.0364 USDT |
0.0373 USDT |
0.0389 USDT |
| 2022-05-23 |
0.0383 USDT |
25,202,174.0000 DF |
0.0381 USDT |
0.0360 USDT |
0.0373 USDT |
0.0372 USDT |
| 2022-05-22 |
0.0377 USDT |
20,742,410.0000 DF |
0.0369 USDT |
0.0360 USDT |
0.0367 USDT |
0.0381 USDT |
| 2022-05-21 |
0.0398 USDT |
94,214,404.0000 DF |
0.0363 USDT |
0.0353 USDT |
0.0363 USDT |
0.0367 USDT |
| 2022-05-20 |
0.0360 USDT |
16,143,682.0000 DF |
0.0365 USDT |
0.0345 USDT |
0.0349 USDT |
0.0360 USDT |
| 2022-05-19 |
0.0379 USDT |
61,338,155.0000 DF |
0.0333 USDT |
0.0333 USDT |
0.0340 USDT |
0.0363 USDT |