Identifier on Binance: DFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0287 USDT |
6,699,646.0000 DF |
0.0287 USDT |
0.0282 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-10-02 |
0.0296 USDT |
11,919,767.0000 DF |
0.0299 USDT |
0.0282 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-10-01 |
0.0313 USDT |
16,695,299.0000 DF |
0.0317 USDT |
0.0292 USDT |
0.0297 USDT |
0.0300 USDT |
| 2024-09-30 |
0.0324 USDT |
9,250,050.0000 DF |
0.0333 USDT |
0.0318 USDT |
0.0321 USDT |
0.0321 USDT |
| 2024-09-29 |
0.0329 USDT |
14,818,781.0000 DF |
0.0332 USDT |
0.0320 USDT |
0.0326 USDT |
0.0334 USDT |
| 2024-09-28 |
0.0341 USDT |
8,553,555.0000 DF |
0.0351 USDT |
0.0328 USDT |
0.0332 USDT |
0.0330 USDT |
| 2024-09-27 |
0.0354 USDT |
9,895,881.0000 DF |
0.0350 USDT |
0.0348 USDT |
0.0351 USDT |
0.0350 USDT |
| 2024-09-26 |
0.0347 USDT |
9,406,293.0000 DF |
0.0347 USDT |
0.0340 USDT |
0.0345 USDT |
0.0348 USDT |
| 2024-09-25 |
0.0350 USDT |
7,556,110.0000 DF |
0.0351 USDT |
0.0345 USDT |
0.0349 USDT |
0.0346 USDT |
| 2024-09-24 |
0.0344 USDT |
5,921,004.0000 DF |
0.0344 USDT |
0.0336 USDT |
0.0339 USDT |
0.0351 USDT |
| 2024-09-23 |
0.0340 USDT |
8,573,507.0000 DF |
0.0335 USDT |
0.0327 USDT |
0.0338 USDT |
0.0342 USDT |
| 2024-09-22 |
0.0334 USDT |
8,772,053.0000 DF |
0.0343 USDT |
0.0329 USDT |
0.0331 USDT |
0.0332 USDT |
| 2024-09-21 |
0.0338 USDT |
10,893,104.0000 DF |
0.0338 USDT |
0.0333 USDT |
0.0335 USDT |
0.0341 USDT |
| 2024-09-20 |
0.0330 USDT |
13,030,177.0000 DF |
0.0324 USDT |
0.0317 USDT |
0.0321 USDT |
0.0333 USDT |
| 2024-09-19 |
0.0320 USDT |
16,355,388.0000 DF |
0.0304 USDT |
0.0304 USDT |
0.0308 USDT |
0.0322 USDT |
| 2024-09-18 |
0.0292 USDT |
5,835,440.0000 DF |
0.0296 USDT |
0.0284 USDT |
0.0287 USDT |
0.0299 USDT |
| 2024-09-17 |
0.0292 USDT |
5,486,864.0000 DF |
0.0289 USDT |
0.0285 USDT |
0.0287 USDT |
0.0296 USDT |
| 2024-09-16 |
0.0296 USDT |
11,075,594.0000 DF |
0.0309 USDT |
0.0285 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-09-15 |
0.0324 USDT |
7,770,440.0000 DF |
0.0325 USDT |
0.0314 USDT |
0.0316 USDT |
0.0315 USDT |
| 2024-09-14 |
0.0324 USDT |
3,780,857.0000 DF |
0.0327 USDT |
0.0321 USDT |
0.0324 USDT |
0.0325 USDT |
| 2024-09-13 |
0.0322 USDT |
5,928,812.0000 DF |
0.0320 USDT |
0.0316 USDT |
0.0318 USDT |
0.0327 USDT |
| 2024-09-12 |
0.0317 USDT |
7,539,196.0000 DF |
0.0314 USDT |
0.0312 USDT |
0.0315 USDT |
0.0321 USDT |
| 2024-09-11 |
0.0312 USDT |
8,457,187.0000 DF |
0.0318 USDT |
0.0304 USDT |
0.0308 USDT |
0.0314 USDT |
| 2024-09-10 |
0.0314 USDT |
7,702,870.0000 DF |
0.0314 USDT |
0.0309 USDT |
0.0312 USDT |
0.0317 USDT |
| 2024-09-09 |
0.0305 USDT |
13,321,682.0000 DF |
0.0298 USDT |
0.0296 USDT |
0.0298 USDT |
0.0313 USDT |
| 2024-09-08 |
0.0294 USDT |
6,090,840.0000 DF |
0.0288 USDT |
0.0286 USDT |
0.0289 USDT |
0.0299 USDT |
| 2024-09-07 |
0.0287 USDT |
9,424,721.0000 DF |
0.0286 USDT |
0.0282 USDT |
0.0283 USDT |
0.0287 USDT |
| 2024-09-06 |
0.0291 USDT |
14,924,385.0000 DF |
0.0295 USDT |
0.0277 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-09-05 |
0.0298 USDT |
11,919,112.0000 DF |
0.0305 USDT |
0.0291 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-09-04 |
0.0297 USDT |
17,233,521.0000 DF |
0.0296 USDT |
0.0281 USDT |
0.0292 USDT |
0.0304 USDT |
| 2024-09-03 |
0.0304 USDT |
22,085,020.0000 DF |
0.0309 USDT |
0.0296 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-09-02 |
0.0301 USDT |
14,832,996.0000 DF |
0.0290 USDT |
0.0289 USDT |
0.0293 USDT |
0.0308 USDT |
| 2024-09-01 |
0.0298 USDT |
14,989,423.0000 DF |
0.0306 USDT |
0.0291 USDT |
0.0297 USDT |
0.0291 USDT |
| 2024-08-31 |
0.0309 USDT |
10,466,207.0000 DF |
0.0316 USDT |
0.0302 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-08-30 |
0.0312 USDT |
19,955,734.0000 DF |
0.0318 USDT |
0.0300 USDT |
0.0305 USDT |
0.0315 USDT |
| 2024-08-29 |
0.0317 USDT |
15,977,129.0000 DF |
0.0311 USDT |
0.0309 USDT |
0.0312 USDT |
0.0313 USDT |
| 2024-08-28 |
0.0314 USDT |
20,660,181.0000 DF |
0.0309 USDT |
0.0304 USDT |
0.0309 USDT |
0.0311 USDT |
| 2024-08-27 |
0.0321 USDT |
25,452,958.0000 DF |
0.0336 USDT |
0.0301 USDT |
0.0311 USDT |
0.0310 USDT |
| 2024-08-26 |
0.0354 USDT |
20,178,540.0000 DF |
0.0355 USDT |
0.0333 USDT |
0.0339 USDT |
0.0336 USDT |
| 2024-08-25 |
0.0354 USDT |
18,947,010.0000 DF |
0.0354 USDT |
0.0342 USDT |
0.0351 USDT |
0.0358 USDT |
| 2024-08-24 |
0.0355 USDT |
17,393,572.0000 DF |
0.0352 USDT |
0.0346 USDT |
0.0349 USDT |
0.0352 USDT |
| 2024-08-23 |
0.0346 USDT |
39,407,864.0000 DF |
0.0328 USDT |
0.0328 USDT |
0.0330 USDT |
0.0353 USDT |
| 2024-08-22 |
0.0324 USDT |
23,796,246.0000 DF |
0.0325 USDT |
0.0317 USDT |
0.0320 USDT |
0.0328 USDT |
| 2024-08-21 |
0.0317 USDT |
36,887,379.0000 DF |
0.0309 USDT |
0.0307 USDT |
0.0311 USDT |
0.0325 USDT |
| 2024-08-20 |
0.0308 USDT |
26,015,987.0000 DF |
0.0307 USDT |
0.0301 USDT |
0.0305 USDT |
0.0310 USDT |
| 2024-08-19 |
0.0299 USDT |
23,337,117.0000 DF |
0.0292 USDT |
0.0291 USDT |
0.0294 USDT |
0.0304 USDT |
| 2024-08-18 |
0.0291 USDT |
16,278,600.0000 DF |
0.0284 USDT |
0.0281 USDT |
0.0283 USDT |
0.0297 USDT |
| 2024-08-17 |
0.0277 USDT |
12,681,356.0000 DF |
0.0274 USDT |
0.0271 USDT |
0.0275 USDT |
0.0281 USDT |
| 2024-08-16 |
0.0272 USDT |
16,855,603.0000 DF |
0.0273 USDT |
0.0266 USDT |
0.0270 USDT |
0.0273 USDT |
| 2024-08-15 |
0.0280 USDT |
21,312,385.0000 DF |
0.0285 USDT |
0.0268 USDT |
0.0272 USDT |
0.0273 USDT |