Identifier on Binance: DFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0363 USDT |
54,208,431.0000 DF |
0.0369 USDT |
0.0315 USDT |
0.0330 USDT |
0.0334 USDT |
| 2022-05-17 |
0.0359 USDT |
41,362,157.0000 DF |
0.0332 USDT |
0.0332 USDT |
0.0345 USDT |
0.0369 USDT |
| 2022-05-16 |
0.0364 USDT |
149,714,420.0000 DF |
0.0358 USDT |
0.0313 USDT |
0.0334 USDT |
0.0332 USDT |
| 2022-05-15 |
0.0432 USDT |
411,028,767.0000 DF |
0.0266 USDT |
0.0257 USDT |
0.0262 USDT |
0.0340 USDT |
| 2022-05-14 |
0.0255 USDT |
17,727,805.0000 DF |
0.0272 USDT |
0.0237 USDT |
0.0240 USDT |
0.0259 USDT |
| 2022-05-13 |
0.0317 USDT |
62,548,736.0000 DF |
0.0224 USDT |
0.0215 USDT |
0.0224 USDT |
0.0274 USDT |
| 2022-05-12 |
0.0227 USDT |
23,900,946.0000 DF |
0.0257 USDT |
0.0200 USDT |
0.0223 USDT |
0.0226 USDT |
| 2022-05-11 |
0.0371 USDT |
49,124,599.0000 DF |
0.0421 USDT |
0.0207 USDT |
0.0257 USDT |
0.0252 USDT |
| 2022-05-10 |
0.0429 USDT |
23,738,114.0000 DF |
0.0416 USDT |
0.0388 USDT |
0.0410 USDT |
0.0425 USDT |
| 2022-05-09 |
0.0549 USDT |
143,625,616.0000 DF |
0.0483 USDT |
0.0422 USDT |
0.0438 USDT |
0.0430 USDT |
| 2022-05-08 |
0.0482 USDT |
10,875,519.0000 DF |
0.0484 USDT |
0.0472 USDT |
0.0479 USDT |
0.0482 USDT |
| 2022-05-07 |
0.0490 USDT |
7,650,130.0000 DF |
0.0495 USDT |
0.0477 USDT |
0.0486 USDT |
0.0486 USDT |
| 2022-05-06 |
0.0526 USDT |
27,415,182.0000 DF |
0.0495 USDT |
0.0469 USDT |
0.0482 USDT |
0.0497 USDT |
| 2022-05-05 |
0.0517 USDT |
8,096,983.0000 DF |
0.0556 USDT |
0.0481 USDT |
0.0495 USDT |
0.0493 USDT |
| 2022-05-04 |
0.0535 USDT |
9,040,103.0000 DF |
0.0521 USDT |
0.0507 USDT |
0.0512 USDT |
0.0555 USDT |
| 2022-05-03 |
0.0532 USDT |
4,830,435.0000 DF |
0.0534 USDT |
0.0515 USDT |
0.0523 USDT |
0.0521 USDT |
| 2022-05-02 |
0.0545 USDT |
5,983,140.0000 DF |
0.0578 USDT |
0.0522 USDT |
0.0527 USDT |
0.0538 USDT |
| 2022-05-01 |
0.0541 USDT |
17,083,777.0000 DF |
0.0554 USDT |
0.0514 USDT |
0.0530 USDT |
0.0564 USDT |
| 2022-04-30 |
0.0593 USDT |
12,824,459.0000 DF |
0.0612 USDT |
0.0160 USDT |
0.0601 USDT |
0.0548 USDT |
| 2022-04-29 |
0.0639 USDT |
11,116,431.0000 DF |
0.0672 USDT |
0.0607 USDT |
0.0613 USDT |
0.0612 USDT |
| 2022-04-28 |
0.0673 USDT |
8,792,981.0000 DF |
0.0668 USDT |
0.0657 USDT |
0.0659 USDT |
0.0669 USDT |
| 2022-04-27 |
0.0661 USDT |
7,676,580.0000 DF |
0.0655 USDT |
0.0644 USDT |
0.0655 USDT |
0.0666 USDT |
| 2022-04-26 |
0.0686 USDT |
12,789,939.0000 DF |
0.0703 USDT |
0.0651 USDT |
0.0663 USDT |
0.0655 USDT |
| 2022-04-25 |
0.0730 USDT |
64,596,600.0000 DF |
0.0743 USDT |
0.0659 USDT |
0.0678 USDT |
0.0703 USDT |
| 2022-04-24 |
0.0731 USDT |
36,554,554.0000 DF |
0.0700 USDT |
0.0699 USDT |
0.0709 USDT |
0.0727 USDT |
| 2022-04-23 |
0.0708 USDT |
7,067,779.0000 DF |
0.0705 USDT |
0.0696 USDT |
0.0703 USDT |
0.0705 USDT |
| 2022-04-22 |
0.0713 USDT |
14,114,825.0000 DF |
0.0733 USDT |
0.0697 USDT |
0.0705 USDT |
0.0706 USDT |
| 2022-04-21 |
0.0747 USDT |
14,830,233.0000 DF |
0.0738 USDT |
0.0723 USDT |
0.0737 USDT |
0.0734 USDT |
| 2022-04-20 |
0.0750 USDT |
12,538,325.0000 DF |
0.0766 USDT |
0.0730 USDT |
0.0738 USDT |
0.0738 USDT |
| 2022-04-19 |
0.0748 USDT |
16,935,605.0000 DF |
0.0748 USDT |
0.0731 USDT |
0.0738 USDT |
0.0758 USDT |
| 2022-04-18 |
0.0733 USDT |
26,409,092.0000 DF |
0.0719 USDT |
0.0696 USDT |
0.0712 USDT |
0.0748 USDT |
| 2022-04-17 |
0.0753 USDT |
22,990,489.0000 DF |
0.0772 USDT |
0.0718 USDT |
0.0732 USDT |
0.0720 USDT |
| 2022-04-16 |
0.0789 USDT |
47,886,187.0000 DF |
0.0785 USDT |
0.0760 USDT |
0.0775 USDT |
0.0773 USDT |
| 2022-04-15 |
0.0909 USDT |
341,440,415.0000 DF |
0.0758 USDT |
0.0744 USDT |
0.0763 USDT |
0.0793 USDT |
| 2022-04-14 |
0.0761 USDT |
18,718,315.0000 DF |
0.0740 USDT |
0.0712 USDT |
0.0721 USDT |
0.0763 USDT |
| 2022-04-13 |
0.0760 USDT |
31,989,776.0000 DF |
0.0702 USDT |
0.0699 USDT |
0.0716 USDT |
0.0741 USDT |
| 2022-04-12 |
0.0697 USDT |
9,194,374.0000 DF |
0.0681 USDT |
0.0677 USDT |
0.0687 USDT |
0.0695 USDT |
| 2022-04-11 |
0.0709 USDT |
18,063,106.0000 DF |
0.0743 USDT |
0.0673 USDT |
0.0685 USDT |
0.0679 USDT |
| 2022-04-10 |
0.0787 USDT |
14,460,371.0000 DF |
0.0771 USDT |
0.0745 USDT |
0.0752 USDT |
0.0751 USDT |
| 2022-04-09 |
0.0766 USDT |
6,450,936.0000 DF |
0.0757 USDT |
0.0746 USDT |
0.0749 USDT |
0.0768 USDT |
| 2022-04-08 |
0.0792 USDT |
5,686,365.0000 DF |
0.0804 USDT |
0.0751 USDT |
0.0759 USDT |
0.0754 USDT |
| 2022-04-07 |
0.0798 USDT |
11,213,317.0000 DF |
0.0780 USDT |
0.0767 USDT |
0.0786 USDT |
0.0803 USDT |
| 2022-04-06 |
0.0831 USDT |
14,316,734.0000 DF |
0.0901 USDT |
0.0774 USDT |
0.0806 USDT |
0.0798 USDT |
| 2022-04-05 |
0.0923 USDT |
21,362,483.0000 DF |
0.0914 USDT |
0.0894 USDT |
0.0902 USDT |
0.0901 USDT |
| 2022-04-04 |
0.0921 USDT |
33,558,350.0000 DF |
0.0948 USDT |
0.0880 USDT |
0.0895 USDT |
0.0911 USDT |
| 2022-04-03 |
0.0956 USDT |
88,716,057.0000 DF |
0.0884 USDT |
0.0877 USDT |
0.0893 USDT |
0.0943 USDT |
| 2022-04-02 |
0.0884 USDT |
19,947,422.0000 DF |
0.0865 USDT |
0.0858 USDT |
0.0875 USDT |
0.0889 USDT |
| 2022-04-01 |
0.0849 USDT |
10,718,438.0000 DF |
0.0824 USDT |
0.0816 USDT |
0.0822 USDT |
0.0864 USDT |
| 2022-03-31 |
0.0857 USDT |
20,283,405.0000 DF |
0.0855 USDT |
0.0818 USDT |
0.0833 USDT |
0.0823 USDT |
| 2022-03-30 |
0.0855 USDT |
12,039,703.0000 DF |
0.0848 USDT |
0.0832 USDT |
0.0850 USDT |
0.0855 USDT |