Identifier on Binance: DFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0850 USDT |
12,226,471.0000 DF |
0.0825 USDT |
0.0825 USDT |
0.0835 USDT |
0.0843 USDT |
| 2022-03-28 |
0.0859 USDT |
25,256,162.0000 DF |
0.0830 USDT |
0.0822 USDT |
0.0829 USDT |
0.0825 USDT |
| 2022-03-27 |
0.0820 USDT |
10,450,488.0000 DF |
0.0812 USDT |
0.0801 USDT |
0.0812 USDT |
0.0826 USDT |
| 2022-03-26 |
0.0802 USDT |
5,366,925.0000 DF |
0.0792 USDT |
0.0792 USDT |
0.0794 USDT |
0.0810 USDT |
| 2022-03-25 |
0.0808 USDT |
7,197,745.0000 DF |
0.0809 USDT |
0.0785 USDT |
0.0791 USDT |
0.0790 USDT |
| 2022-03-24 |
0.0813 USDT |
7,118,419.0000 DF |
0.0796 USDT |
0.0795 USDT |
0.0803 USDT |
0.0810 USDT |
| 2022-03-23 |
0.0790 USDT |
6,937,872.0000 DF |
0.0800 USDT |
0.0775 USDT |
0.0782 USDT |
0.0797 USDT |
| 2022-03-22 |
0.0798 USDT |
9,411,977.0000 DF |
0.0781 USDT |
0.0771 USDT |
0.0777 USDT |
0.0799 USDT |
| 2022-03-21 |
0.0794 USDT |
20,948,310.0000 DF |
0.0785 USDT |
0.0775 USDT |
0.0784 USDT |
0.0782 USDT |
| 2022-03-20 |
0.0778 USDT |
33,396,790.0000 DF |
0.0753 USDT |
0.0747 USDT |
0.0750 USDT |
0.0779 USDT |
| 2022-03-19 |
0.0762 USDT |
14,673,637.0000 DF |
0.0753 USDT |
0.0746 USDT |
0.0751 USDT |
0.0753 USDT |
| 2022-03-18 |
0.0745 USDT |
42,344,692.0000 DF |
0.0747 USDT |
0.0714 USDT |
0.0726 USDT |
0.0749 USDT |
| 2022-03-17 |
0.0816 USDT |
96,765,224.0000 DF |
0.0723 USDT |
0.0706 USDT |
0.0712 USDT |
0.0746 USDT |
| 2022-03-16 |
0.0714 USDT |
28,643,940.0000 DF |
0.0712 USDT |
0.0691 USDT |
0.0700 USDT |
0.0719 USDT |
| 2022-03-15 |
0.0840 USDT |
198,407,897.0000 DF |
0.0700 USDT |
0.0667 USDT |
0.0678 USDT |
0.0715 USDT |
| 2022-03-14 |
0.0695 USDT |
4,111,429.0000 DF |
0.0687 USDT |
0.0681 USDT |
0.0684 USDT |
0.0696 USDT |
| 2022-03-13 |
0.0723 USDT |
11,419,057.0000 DF |
0.0696 USDT |
0.0683 USDT |
0.0690 USDT |
0.0685 USDT |
| 2022-03-12 |
0.0706 USDT |
3,299,444.0000 DF |
0.0695 USDT |
0.0695 USDT |
0.0700 USDT |
0.0699 USDT |
| 2022-03-11 |
0.0706 USDT |
2,504,083.0000 DF |
0.0708 USDT |
0.0692 USDT |
0.0695 USDT |
0.0697 USDT |
| 2022-03-10 |
0.0714 USDT |
3,552,263.0000 DF |
0.0748 USDT |
0.0699 USDT |
0.0707 USDT |
0.0712 USDT |
| 2022-03-09 |
0.0763 USDT |
11,873,460.0000 DF |
0.0717 USDT |
0.0714 USDT |
0.0720 USDT |
0.0750 USDT |
| 2022-03-08 |
0.0714 USDT |
3,441,831.0000 DF |
0.0695 USDT |
0.0691 USDT |
0.0704 USDT |
0.0717 USDT |
| 2022-03-07 |
0.0721 USDT |
7,950,257.0000 DF |
0.0735 USDT |
0.0688 USDT |
0.0695 USDT |
0.0694 USDT |
| 2022-03-06 |
0.0801 USDT |
29,742,274.0000 DF |
0.0760 USDT |
0.0735 USDT |
0.0746 USDT |
0.0735 USDT |
| 2022-03-05 |
0.0741 USDT |
3,888,724.0000 DF |
0.0740 USDT |
0.0710 USDT |
0.0724 USDT |
0.0764 USDT |
| 2022-03-04 |
0.0777 USDT |
7,856,278.0000 DF |
0.0796 USDT |
0.0730 USDT |
0.0743 USDT |
0.0743 USDT |
| 2022-03-03 |
0.0822 USDT |
22,788,478.0000 DF |
0.0843 USDT |
0.0773 USDT |
0.0785 USDT |
0.0787 USDT |
| 2022-03-02 |
0.0850 USDT |
22,208,262.0000 DF |
0.0837 USDT |
0.0823 USDT |
0.0835 USDT |
0.0842 USDT |
| 2022-03-01 |
0.0842 USDT |
17,852,025.0000 DF |
0.0830 USDT |
0.0811 USDT |
0.0825 USDT |
0.0825 USDT |
| 2022-02-28 |
0.0816 USDT |
33,311,609.0000 DF |
0.0742 USDT |
0.0737 USDT |
0.0748 USDT |
0.0827 USDT |
| 2022-02-27 |
0.0759 USDT |
14,120,028.0000 DF |
0.0774 USDT |
0.0721 USDT |
0.0742 USDT |
0.0740 USDT |
| 2022-02-26 |
0.0784 USDT |
4,893,661.0000 DF |
0.0784 USDT |
0.0769 USDT |
0.0778 USDT |
0.0776 USDT |
| 2022-02-25 |
0.0762 USDT |
8,153,178.0000 DF |
0.0746 USDT |
0.0739 USDT |
0.0752 USDT |
0.0788 USDT |
| 2022-02-24 |
0.0724 USDT |
13,122,422.0000 DF |
0.0800 USDT |
0.0678 USDT |
0.0697 USDT |
0.0742 USDT |
| 2022-02-23 |
0.0826 USDT |
10,438,796.0000 DF |
0.0841 USDT |
0.0798 USDT |
0.0808 USDT |
0.0804 USDT |
| 2022-02-22 |
0.0912 USDT |
73,878,920.0000 DF |
0.0790 USDT |
0.0788 USDT |
0.0804 USDT |
0.0839 USDT |
| 2022-02-21 |
0.0863 USDT |
6,184,913.0000 DF |
0.0864 USDT |
0.0805 USDT |
0.0816 USDT |
0.0808 USDT |
| 2022-02-20 |
0.0887 USDT |
5,443,122.0000 DF |
0.0947 USDT |
0.0861 USDT |
0.0869 USDT |
0.0872 USDT |
| 2022-02-19 |
0.0940 USDT |
3,888,545.0000 DF |
0.0940 USDT |
0.0912 USDT |
0.0926 USDT |
0.0947 USDT |
| 2022-02-18 |
0.0968 USDT |
3,728,172.0000 DF |
0.0995 USDT |
0.0932 USDT |
0.0941 USDT |
0.0941 USDT |
| 2022-02-17 |
0.1009 USDT |
5,555,797.0000 DF |
0.1041 USDT |
0.0984 USDT |
0.0995 USDT |
0.1003 USDT |
| 2022-02-16 |
0.1058 USDT |
6,425,038.0000 DF |
0.1068 USDT |
0.1024 USDT |
0.1034 USDT |
0.1045 USDT |
| 2022-02-15 |
0.1054 USDT |
6,431,860.0000 DF |
0.1032 USDT |
0.1030 USDT |
0.1040 USDT |
0.1067 USDT |
| 2022-02-14 |
0.1031 USDT |
4,505,328.0000 DF |
0.1036 USDT |
0.1016 USDT |
0.1027 USDT |
0.1033 USDT |
| 2022-02-13 |
0.1118 USDT |
25,803,905.0000 DF |
0.1031 USDT |
0.1012 USDT |
0.1028 USDT |
0.1037 USDT |
| 2022-02-12 |
0.1050 USDT |
7,359,237.0000 DF |
0.1033 USDT |
0.1012 USDT |
0.1027 USDT |
0.1025 USDT |
| 2022-02-11 |
0.1092 USDT |
12,144,836.0000 DF |
0.1106 USDT |
0.1024 USDT |
0.1040 USDT |
0.1036 USDT |
| 2022-02-10 |
0.1128 USDT |
7,846,911.0000 DF |
0.1135 USDT |
0.1092 USDT |
0.1113 USDT |
0.1105 USDT |
| 2022-02-09 |
0.1125 USDT |
3,367,523.0000 DF |
0.1118 USDT |
0.1091 USDT |
0.1099 USDT |
0.1136 USDT |
| 2022-02-08 |
0.1137 USDT |
5,542,560.0000 DF |
0.1140 USDT |
0.1092 USDT |
0.1105 USDT |
0.1119 USDT |