Identifier on Binance: DFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.2147 USDT |
13,338,906.0000 DF |
0.2054 USDT |
0.2038 USDT |
0.2091 USDT |
0.2070 USDT |
| 2021-09-28 |
0.2315 USDT |
39,659,554.0000 DF |
0.2234 USDT |
0.2101 USDT |
0.2151 USDT |
0.2146 USDT |
| 2021-09-27 |
0.2360 USDT |
67,591,738.0000 DF |
0.2203 USDT |
0.2180 USDT |
0.2252 USDT |
0.2322 USDT |
| 2021-09-26 |
0.2341 USDT |
66,933,008.0000 DF |
0.2467 USDT |
0.2147 USDT |
0.2246 USDT |
0.2217 USDT |
| 2021-09-25 |
0.3035 USDT |
214,541,641.0000 DF |
0.2776 USDT |
0.2505 USDT |
0.2600 USDT |
0.2616 USDT |
| 2021-09-24 |
0.2537 USDT |
137,971,686.0000 DF |
0.1968 USDT |
0.1965 USDT |
0.2280 USDT |
0.2751 USDT |