Identifier on Binance: DFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0287 USDT |
11,487,493.0000 DF |
0.0288 USDT |
0.0280 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-08-13 |
0.0285 USDT |
14,687,127.0000 DF |
0.0291 USDT |
0.0278 USDT |
0.0281 USDT |
0.0290 USDT |
| 2024-08-12 |
0.0286 USDT |
22,122,873.0000 DF |
0.0276 USDT |
0.0275 USDT |
0.0280 USDT |
0.0286 USDT |
| 2024-08-11 |
0.0287 USDT |
17,688,326.0000 DF |
0.0291 USDT |
0.0275 USDT |
0.0280 USDT |
0.0278 USDT |
| 2024-08-10 |
0.0284 USDT |
13,588,077.0000 DF |
0.0280 USDT |
0.0274 USDT |
0.0278 USDT |
0.0291 USDT |
| 2024-08-09 |
0.0279 USDT |
10,868,149.0000 DF |
0.0280 USDT |
0.0273 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-08-08 |
0.0267 USDT |
19,169,136.0000 DF |
0.0252 USDT |
0.0250 USDT |
0.0254 USDT |
0.0279 USDT |
| 2024-08-07 |
0.0256 USDT |
12,701,660.0000 DF |
0.0254 USDT |
0.0248 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-08-06 |
0.0251 USDT |
13,331,674.0000 DF |
0.0243 USDT |
0.0242 USDT |
0.0247 USDT |
0.0257 USDT |
| 2024-08-05 |
0.0236 USDT |
40,511,843.0000 DF |
0.0258 USDT |
0.0220 USDT |
0.0230 USDT |
0.0246 USDT |
| 2024-08-04 |
0.0268 USDT |
14,182,055.0000 DF |
0.0270 USDT |
0.0256 USDT |
0.0261 USDT |
0.0262 USDT |
| 2024-08-03 |
0.0276 USDT |
12,600,414.0000 DF |
0.0280 USDT |
0.0264 USDT |
0.0269 USDT |
0.0270 USDT |
| 2024-08-02 |
0.0286 USDT |
14,949,709.0000 DF |
0.0296 USDT |
0.0270 USDT |
0.0281 USDT |
0.0280 USDT |
| 2024-08-01 |
0.0287 USDT |
26,512,405.0000 DF |
0.0290 USDT |
0.0276 USDT |
0.0281 USDT |
0.0297 USDT |
| 2024-07-31 |
0.0295 USDT |
21,202,486.0000 DF |
0.0295 USDT |
0.0289 USDT |
0.0295 USDT |
0.0292 USDT |
| 2024-07-30 |
0.0301 USDT |
20,292,970.0000 DF |
0.0300 USDT |
0.0292 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-07-29 |
0.0305 USDT |
23,648,605.0000 DF |
0.0302 USDT |
0.0296 USDT |
0.0300 USDT |
0.0301 USDT |
| 2024-07-28 |
0.0316 USDT |
79,817,057.0000 DF |
0.0307 USDT |
0.0300 USDT |
0.0303 USDT |
0.0302 USDT |
| 2024-07-27 |
0.0309 USDT |
17,694,003.0000 DF |
0.0314 USDT |
0.0299 USDT |
0.0305 USDT |
0.0308 USDT |
| 2024-07-26 |
0.0314 USDT |
24,943,403.0000 DF |
0.0308 USDT |
0.0306 USDT |
0.0310 USDT |
0.0315 USDT |
| 2024-07-25 |
0.0316 USDT |
62,324,754.0000 DF |
0.0321 USDT |
0.0306 USDT |
0.0311 USDT |
0.0310 USDT |
| 2024-07-24 |
0.0327 USDT |
19,011,676.0000 DF |
0.0327 USDT |
0.0319 USDT |
0.0325 USDT |
0.0323 USDT |
| 2024-07-23 |
0.0333 USDT |
14,011,192.0000 DF |
0.0333 USDT |
0.0322 USDT |
0.0326 USDT |
0.0324 USDT |
| 2024-07-22 |
0.0342 USDT |
10,788,531.0000 DF |
0.0348 USDT |
0.0331 USDT |
0.0335 USDT |
0.0333 USDT |
| 2024-07-21 |
0.0343 USDT |
11,560,882.0000 DF |
0.0344 USDT |
0.0335 USDT |
0.0341 USDT |
0.0348 USDT |
| 2024-07-20 |
0.0343 USDT |
11,683,077.0000 DF |
0.0341 USDT |
0.0336 USDT |
0.0341 USDT |
0.0345 USDT |
| 2024-07-19 |
0.0329 USDT |
12,565,793.0000 DF |
0.0324 USDT |
0.0316 USDT |
0.0321 USDT |
0.0341 USDT |
| 2024-07-18 |
0.0329 USDT |
15,514,897.0000 DF |
0.0328 USDT |
0.0317 USDT |
0.0320 USDT |
0.0321 USDT |
| 2024-07-17 |
0.0328 USDT |
11,954,737.0000 DF |
0.0325 USDT |
0.0324 USDT |
0.0327 USDT |
0.0329 USDT |
| 2024-07-16 |
0.0322 USDT |
15,676,861.0000 DF |
0.0328 USDT |
0.0315 USDT |
0.0318 USDT |
0.0323 USDT |
| 2024-07-15 |
0.0319 USDT |
23,165,834.0000 DF |
0.0313 USDT |
0.0312 USDT |
0.0315 USDT |
0.0325 USDT |
| 2024-07-14 |
0.0305 USDT |
15,783,417.0000 DF |
0.0300 USDT |
0.0300 USDT |
0.0301 USDT |
0.0313 USDT |
| 2024-07-13 |
0.0298 USDT |
19,086,609.0000 DF |
0.0299 USDT |
0.0295 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-07-12 |
0.0293 USDT |
19,282,872.0000 DF |
0.0293 USDT |
0.0286 USDT |
0.0289 USDT |
0.0299 USDT |
| 2024-07-11 |
0.0293 USDT |
20,982,743.0000 DF |
0.0286 USDT |
0.0284 USDT |
0.0286 USDT |
0.0294 USDT |
| 2024-07-10 |
0.0285 USDT |
21,428,300.0000 DF |
0.0286 USDT |
0.0281 USDT |
0.0285 USDT |
0.0286 USDT |
| 2024-07-09 |
0.0281 USDT |
19,212,630.0000 DF |
0.0279 USDT |
0.0276 USDT |
0.0280 USDT |
0.0285 USDT |
| 2024-07-08 |
0.0274 USDT |
31,785,124.0000 DF |
0.0263 USDT |
0.0256 USDT |
0.0260 USDT |
0.0280 USDT |
| 2024-07-07 |
0.0273 USDT |
22,857,725.0000 DF |
0.0277 USDT |
0.0264 USDT |
0.0266 USDT |
0.0265 USDT |
| 2024-07-06 |
0.0269 USDT |
15,059,280.0000 DF |
0.0266 USDT |
0.0263 USDT |
0.0265 USDT |
0.0278 USDT |
| 2024-07-05 |
0.0254 USDT |
26,677,089.0000 DF |
0.0270 USDT |
0.0236 USDT |
0.0248 USDT |
0.0266 USDT |
| 2024-07-04 |
0.0280 USDT |
22,784,490.0000 DF |
0.0288 USDT |
0.0268 USDT |
0.0277 USDT |
0.0270 USDT |
| 2024-07-03 |
0.0296 USDT |
18,317,137.0000 DF |
0.0302 USDT |
0.0286 USDT |
0.0289 USDT |
0.0288 USDT |
| 2024-07-02 |
0.0302 USDT |
23,824,120.0000 DF |
0.0304 USDT |
0.0299 USDT |
0.0300 USDT |
0.0302 USDT |
| 2024-07-01 |
0.0308 USDT |
36,561,382.0000 DF |
0.0310 USDT |
0.0303 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-06-30 |
0.0303 USDT |
30,088,864.0000 DF |
0.0300 USDT |
0.0291 USDT |
0.0294 USDT |
0.0311 USDT |
| 2024-06-29 |
0.0309 USDT |
42,312,211.0000 DF |
0.0309 USDT |
0.0301 USDT |
0.0302 USDT |
0.0301 USDT |
| 2024-06-28 |
0.0360 USDT |
198,917,568.0000 DF |
0.0326 USDT |
0.0306 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-06-27 |
0.0317 USDT |
23,329,137.0000 DF |
0.0312 USDT |
0.0306 USDT |
0.0308 USDT |
0.0328 USDT |
| 2024-06-26 |
0.0326 USDT |
37,753,763.0000 DF |
0.0342 USDT |
0.0310 USDT |
0.0314 USDT |
0.0313 USDT |