Crypto exchange Binance

Market dForce Token (DF) / Tether (USDT)

Identifier on Binance: DFUSDT
Date Price Volume Open Low High Close
2024-09-14 0.0324 USDT 3,780,857.0000 DF 0.0327 USDT 0.0321 USDT 0.0324 USDT 0.0325 USDT
2024-09-13 0.0322 USDT 5,928,812.0000 DF 0.0320 USDT 0.0316 USDT 0.0318 USDT 0.0327 USDT
2024-09-12 0.0317 USDT 7,539,196.0000 DF 0.0314 USDT 0.0312 USDT 0.0315 USDT 0.0321 USDT
2024-09-11 0.0312 USDT 8,457,187.0000 DF 0.0318 USDT 0.0304 USDT 0.0308 USDT 0.0314 USDT
2024-09-10 0.0314 USDT 7,702,870.0000 DF 0.0314 USDT 0.0309 USDT 0.0312 USDT 0.0317 USDT
2024-09-09 0.0305 USDT 13,321,682.0000 DF 0.0298 USDT 0.0296 USDT 0.0298 USDT 0.0313 USDT
2024-09-08 0.0294 USDT 6,090,840.0000 DF 0.0288 USDT 0.0286 USDT 0.0289 USDT 0.0299 USDT
2024-09-07 0.0287 USDT 9,424,721.0000 DF 0.0286 USDT 0.0282 USDT 0.0283 USDT 0.0287 USDT
2024-09-06 0.0291 USDT 14,924,385.0000 DF 0.0295 USDT 0.0277 USDT 0.0286 USDT 0.0286 USDT
2024-09-05 0.0298 USDT 11,919,112.0000 DF 0.0305 USDT 0.0291 USDT 0.0295 USDT 0.0295 USDT
2024-09-04 0.0297 USDT 17,233,521.0000 DF 0.0296 USDT 0.0281 USDT 0.0292 USDT 0.0304 USDT
2024-09-03 0.0304 USDT 22,085,020.0000 DF 0.0309 USDT 0.0296 USDT 0.0299 USDT 0.0298 USDT
2024-09-02 0.0301 USDT 14,832,996.0000 DF 0.0290 USDT 0.0289 USDT 0.0293 USDT 0.0308 USDT
2024-09-01 0.0298 USDT 14,989,423.0000 DF 0.0306 USDT 0.0291 USDT 0.0297 USDT 0.0291 USDT
2024-08-31 0.0309 USDT 10,466,207.0000 DF 0.0316 USDT 0.0302 USDT 0.0305 USDT 0.0305 USDT
2024-08-30 0.0312 USDT 19,955,734.0000 DF 0.0318 USDT 0.0300 USDT 0.0305 USDT 0.0315 USDT
2024-08-29 0.0317 USDT 15,977,129.0000 DF 0.0311 USDT 0.0309 USDT 0.0312 USDT 0.0313 USDT
2024-08-28 0.0314 USDT 20,660,181.0000 DF 0.0309 USDT 0.0304 USDT 0.0309 USDT 0.0311 USDT
2024-08-27 0.0321 USDT 25,452,958.0000 DF 0.0336 USDT 0.0301 USDT 0.0311 USDT 0.0310 USDT
2024-08-26 0.0354 USDT 20,178,540.0000 DF 0.0355 USDT 0.0333 USDT 0.0339 USDT 0.0336 USDT
2024-08-25 0.0354 USDT 18,947,010.0000 DF 0.0354 USDT 0.0342 USDT 0.0351 USDT 0.0358 USDT
2024-08-24 0.0355 USDT 17,393,572.0000 DF 0.0352 USDT 0.0346 USDT 0.0349 USDT 0.0352 USDT
2024-08-23 0.0346 USDT 39,407,864.0000 DF 0.0328 USDT 0.0328 USDT 0.0330 USDT 0.0353 USDT
2024-08-22 0.0324 USDT 23,796,246.0000 DF 0.0325 USDT 0.0317 USDT 0.0320 USDT 0.0328 USDT
2024-08-21 0.0317 USDT 36,887,379.0000 DF 0.0309 USDT 0.0307 USDT 0.0311 USDT 0.0325 USDT
2024-08-20 0.0308 USDT 26,015,987.0000 DF 0.0307 USDT 0.0301 USDT 0.0305 USDT 0.0310 USDT
2024-08-19 0.0299 USDT 23,337,117.0000 DF 0.0292 USDT 0.0291 USDT 0.0294 USDT 0.0304 USDT
2024-08-18 0.0291 USDT 16,278,600.0000 DF 0.0284 USDT 0.0281 USDT 0.0283 USDT 0.0297 USDT
2024-08-17 0.0277 USDT 12,681,356.0000 DF 0.0274 USDT 0.0271 USDT 0.0275 USDT 0.0281 USDT
2024-08-16 0.0272 USDT 16,855,603.0000 DF 0.0273 USDT 0.0266 USDT 0.0270 USDT 0.0273 USDT
2024-08-15 0.0280 USDT 21,312,385.0000 DF 0.0285 USDT 0.0268 USDT 0.0272 USDT 0.0273 USDT
2024-08-14 0.0287 USDT 11,487,493.0000 DF 0.0288 USDT 0.0280 USDT 0.0286 USDT 0.0285 USDT
2024-08-13 0.0285 USDT 14,687,127.0000 DF 0.0291 USDT 0.0278 USDT 0.0281 USDT 0.0290 USDT
2024-08-12 0.0286 USDT 22,122,873.0000 DF 0.0276 USDT 0.0275 USDT 0.0280 USDT 0.0286 USDT
2024-08-11 0.0287 USDT 17,688,326.0000 DF 0.0291 USDT 0.0275 USDT 0.0280 USDT 0.0278 USDT
2024-08-10 0.0284 USDT 13,588,077.0000 DF 0.0280 USDT 0.0274 USDT 0.0278 USDT 0.0291 USDT
2024-08-09 0.0279 USDT 10,868,149.0000 DF 0.0280 USDT 0.0273 USDT 0.0278 USDT 0.0278 USDT
2024-08-08 0.0267 USDT 19,169,136.0000 DF 0.0252 USDT 0.0250 USDT 0.0254 USDT 0.0279 USDT
2024-08-07 0.0256 USDT 12,701,660.0000 DF 0.0254 USDT 0.0248 USDT 0.0251 USDT 0.0251 USDT
2024-08-06 0.0251 USDT 13,331,674.0000 DF 0.0243 USDT 0.0242 USDT 0.0247 USDT 0.0257 USDT
2024-08-05 0.0236 USDT 40,511,843.0000 DF 0.0258 USDT 0.0220 USDT 0.0230 USDT 0.0246 USDT
2024-08-04 0.0268 USDT 14,182,055.0000 DF 0.0270 USDT 0.0256 USDT 0.0261 USDT 0.0262 USDT
2024-08-03 0.0276 USDT 12,600,414.0000 DF 0.0280 USDT 0.0264 USDT 0.0269 USDT 0.0270 USDT
2024-08-02 0.0286 USDT 14,949,709.0000 DF 0.0296 USDT 0.0270 USDT 0.0281 USDT 0.0280 USDT
2024-08-01 0.0287 USDT 26,512,405.0000 DF 0.0290 USDT 0.0276 USDT 0.0281 USDT 0.0297 USDT
2024-07-31 0.0295 USDT 21,202,486.0000 DF 0.0295 USDT 0.0289 USDT 0.0295 USDT 0.0292 USDT
2024-07-30 0.0301 USDT 20,292,970.0000 DF 0.0300 USDT 0.0292 USDT 0.0294 USDT 0.0294 USDT
2024-07-29 0.0305 USDT 23,648,605.0000 DF 0.0302 USDT 0.0296 USDT 0.0300 USDT 0.0301 USDT
2024-07-28 0.0316 USDT 79,817,057.0000 DF 0.0307 USDT 0.0300 USDT 0.0303 USDT 0.0302 USDT
2024-07-27 0.0309 USDT 17,694,003.0000 DF 0.0314 USDT 0.0299 USDT 0.0305 USDT 0.0308 USDT