Identifier on Binance: DFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0314 USDT |
24,943,403.0000 DF |
0.0308 USDT |
0.0306 USDT |
0.0310 USDT |
0.0315 USDT |
| 2024-07-25 |
0.0316 USDT |
62,324,754.0000 DF |
0.0321 USDT |
0.0306 USDT |
0.0311 USDT |
0.0310 USDT |
| 2024-07-24 |
0.0327 USDT |
19,011,676.0000 DF |
0.0327 USDT |
0.0319 USDT |
0.0325 USDT |
0.0323 USDT |
| 2024-07-23 |
0.0333 USDT |
14,011,192.0000 DF |
0.0333 USDT |
0.0322 USDT |
0.0326 USDT |
0.0324 USDT |
| 2024-07-22 |
0.0342 USDT |
10,788,531.0000 DF |
0.0348 USDT |
0.0331 USDT |
0.0335 USDT |
0.0333 USDT |
| 2024-07-21 |
0.0343 USDT |
11,560,882.0000 DF |
0.0344 USDT |
0.0335 USDT |
0.0341 USDT |
0.0348 USDT |
| 2024-07-20 |
0.0343 USDT |
11,683,077.0000 DF |
0.0341 USDT |
0.0336 USDT |
0.0341 USDT |
0.0345 USDT |
| 2024-07-19 |
0.0329 USDT |
12,565,793.0000 DF |
0.0324 USDT |
0.0316 USDT |
0.0321 USDT |
0.0341 USDT |
| 2024-07-18 |
0.0329 USDT |
15,514,897.0000 DF |
0.0328 USDT |
0.0317 USDT |
0.0320 USDT |
0.0321 USDT |
| 2024-07-17 |
0.0328 USDT |
11,954,737.0000 DF |
0.0325 USDT |
0.0324 USDT |
0.0327 USDT |
0.0329 USDT |
| 2024-07-16 |
0.0322 USDT |
15,676,861.0000 DF |
0.0328 USDT |
0.0315 USDT |
0.0318 USDT |
0.0323 USDT |
| 2024-07-15 |
0.0319 USDT |
23,165,834.0000 DF |
0.0313 USDT |
0.0312 USDT |
0.0315 USDT |
0.0325 USDT |
| 2024-07-14 |
0.0305 USDT |
15,783,417.0000 DF |
0.0300 USDT |
0.0300 USDT |
0.0301 USDT |
0.0313 USDT |
| 2024-07-13 |
0.0298 USDT |
19,086,609.0000 DF |
0.0299 USDT |
0.0295 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-07-12 |
0.0293 USDT |
19,282,872.0000 DF |
0.0293 USDT |
0.0286 USDT |
0.0289 USDT |
0.0299 USDT |
| 2024-07-11 |
0.0293 USDT |
20,982,743.0000 DF |
0.0286 USDT |
0.0284 USDT |
0.0286 USDT |
0.0294 USDT |
| 2024-07-10 |
0.0285 USDT |
21,428,300.0000 DF |
0.0286 USDT |
0.0281 USDT |
0.0285 USDT |
0.0286 USDT |
| 2024-07-09 |
0.0281 USDT |
19,212,630.0000 DF |
0.0279 USDT |
0.0276 USDT |
0.0280 USDT |
0.0285 USDT |
| 2024-07-08 |
0.0274 USDT |
31,785,124.0000 DF |
0.0263 USDT |
0.0256 USDT |
0.0260 USDT |
0.0280 USDT |
| 2024-07-07 |
0.0273 USDT |
22,857,725.0000 DF |
0.0277 USDT |
0.0264 USDT |
0.0266 USDT |
0.0265 USDT |
| 2024-07-06 |
0.0269 USDT |
15,059,280.0000 DF |
0.0266 USDT |
0.0263 USDT |
0.0265 USDT |
0.0278 USDT |
| 2024-07-05 |
0.0254 USDT |
26,677,089.0000 DF |
0.0270 USDT |
0.0236 USDT |
0.0248 USDT |
0.0266 USDT |
| 2024-07-04 |
0.0280 USDT |
22,784,490.0000 DF |
0.0288 USDT |
0.0268 USDT |
0.0277 USDT |
0.0270 USDT |
| 2024-07-03 |
0.0296 USDT |
18,317,137.0000 DF |
0.0302 USDT |
0.0286 USDT |
0.0289 USDT |
0.0288 USDT |
| 2024-07-02 |
0.0302 USDT |
23,824,120.0000 DF |
0.0304 USDT |
0.0299 USDT |
0.0300 USDT |
0.0302 USDT |
| 2024-07-01 |
0.0308 USDT |
36,561,382.0000 DF |
0.0310 USDT |
0.0303 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-06-30 |
0.0303 USDT |
30,088,864.0000 DF |
0.0300 USDT |
0.0291 USDT |
0.0294 USDT |
0.0311 USDT |
| 2024-06-29 |
0.0309 USDT |
42,312,211.0000 DF |
0.0309 USDT |
0.0301 USDT |
0.0302 USDT |
0.0301 USDT |
| 2024-06-28 |
0.0360 USDT |
198,917,568.0000 DF |
0.0326 USDT |
0.0306 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-06-27 |
0.0317 USDT |
23,329,137.0000 DF |
0.0312 USDT |
0.0306 USDT |
0.0308 USDT |
0.0328 USDT |
| 2024-06-26 |
0.0326 USDT |
37,753,763.0000 DF |
0.0342 USDT |
0.0310 USDT |
0.0314 USDT |
0.0313 USDT |
| 2024-06-25 |
0.0343 USDT |
26,419,853.0000 DF |
0.0338 USDT |
0.0336 USDT |
0.0341 USDT |
0.0342 USDT |
| 2024-06-24 |
0.0328 USDT |
24,767,082.0000 DF |
0.0324 USDT |
0.0315 USDT |
0.0319 USDT |
0.0339 USDT |
| 2024-06-23 |
0.0339 USDT |
19,632,767.0000 DF |
0.0339 USDT |
0.0323 USDT |
0.0325 USDT |
0.0323 USDT |
| 2024-06-22 |
0.0342 USDT |
25,084,229.0000 DF |
0.0338 USDT |
0.0335 USDT |
0.0337 USDT |
0.0340 USDT |
| 2024-06-21 |
0.0338 USDT |
17,753,018.0000 DF |
0.0340 USDT |
0.0330 USDT |
0.0336 USDT |
0.0339 USDT |
| 2024-06-20 |
0.0339 USDT |
16,967,476.0000 DF |
0.0328 USDT |
0.0326 USDT |
0.0330 USDT |
0.0341 USDT |
| 2024-06-19 |
0.0333 USDT |
15,623,991.0000 DF |
0.0332 USDT |
0.0325 USDT |
0.0328 USDT |
0.0330 USDT |
| 2024-06-18 |
0.0328 USDT |
30,574,444.0000 DF |
0.0349 USDT |
0.0318 USDT |
0.0327 USDT |
0.0332 USDT |
| 2024-06-17 |
0.0366 USDT |
27,717,777.0000 DF |
0.0392 USDT |
0.0343 USDT |
0.0356 USDT |
0.0354 USDT |
| 2024-06-16 |
0.0391 USDT |
28,378,637.0000 DF |
0.0398 USDT |
0.0382 USDT |
0.0388 USDT |
0.0394 USDT |
| 2024-06-15 |
0.0399 USDT |
35,284,756.0000 DF |
0.0392 USDT |
0.0389 USDT |
0.0393 USDT |
0.0398 USDT |
| 2024-06-14 |
0.0400 USDT |
30,234,000.0000 DF |
0.0402 USDT |
0.0384 USDT |
0.0389 USDT |
0.0392 USDT |
| 2024-06-13 |
0.0404 USDT |
18,741,755.0000 DF |
0.0415 USDT |
0.0395 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-06-12 |
0.0410 USDT |
21,501,796.0000 DF |
0.0396 USDT |
0.0389 USDT |
0.0396 USDT |
0.0414 USDT |
| 2024-06-11 |
0.0401 USDT |
18,112,250.0000 DF |
0.0412 USDT |
0.0386 USDT |
0.0394 USDT |
0.0397 USDT |
| 2024-06-10 |
0.0416 USDT |
20,022,045.0000 DF |
0.0424 USDT |
0.0406 USDT |
0.0414 USDT |
0.0412 USDT |
| 2024-06-09 |
0.0417 USDT |
19,266,901.0000 DF |
0.0415 USDT |
0.0411 USDT |
0.0413 USDT |
0.0425 USDT |
| 2024-06-08 |
0.0421 USDT |
19,308,339.0000 DF |
0.0429 USDT |
0.0412 USDT |
0.0418 USDT |
0.0414 USDT |
| 2024-06-07 |
0.0457 USDT |
42,677,780.0000 DF |
0.0462 USDT |
0.0414 USDT |
0.0433 USDT |
0.0430 USDT |