Identifier on Binance: DFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0343 USDT |
26,419,853.0000 DF |
0.0338 USDT |
0.0336 USDT |
0.0341 USDT |
0.0342 USDT |
| 2024-06-24 |
0.0328 USDT |
24,767,082.0000 DF |
0.0324 USDT |
0.0315 USDT |
0.0319 USDT |
0.0339 USDT |
| 2024-06-23 |
0.0339 USDT |
19,632,767.0000 DF |
0.0339 USDT |
0.0323 USDT |
0.0325 USDT |
0.0323 USDT |
| 2024-06-22 |
0.0342 USDT |
25,084,229.0000 DF |
0.0338 USDT |
0.0335 USDT |
0.0337 USDT |
0.0340 USDT |
| 2024-06-21 |
0.0338 USDT |
17,753,018.0000 DF |
0.0340 USDT |
0.0330 USDT |
0.0336 USDT |
0.0339 USDT |
| 2024-06-20 |
0.0339 USDT |
16,967,476.0000 DF |
0.0328 USDT |
0.0326 USDT |
0.0330 USDT |
0.0341 USDT |
| 2024-06-19 |
0.0333 USDT |
15,623,991.0000 DF |
0.0332 USDT |
0.0325 USDT |
0.0328 USDT |
0.0330 USDT |
| 2024-06-18 |
0.0328 USDT |
30,574,444.0000 DF |
0.0349 USDT |
0.0318 USDT |
0.0327 USDT |
0.0332 USDT |
| 2024-06-17 |
0.0366 USDT |
27,717,777.0000 DF |
0.0392 USDT |
0.0343 USDT |
0.0356 USDT |
0.0354 USDT |
| 2024-06-16 |
0.0391 USDT |
28,378,637.0000 DF |
0.0398 USDT |
0.0382 USDT |
0.0388 USDT |
0.0394 USDT |
| 2024-06-15 |
0.0399 USDT |
35,284,756.0000 DF |
0.0392 USDT |
0.0389 USDT |
0.0393 USDT |
0.0398 USDT |
| 2024-06-14 |
0.0400 USDT |
30,234,000.0000 DF |
0.0402 USDT |
0.0384 USDT |
0.0389 USDT |
0.0392 USDT |
| 2024-06-13 |
0.0404 USDT |
18,741,755.0000 DF |
0.0415 USDT |
0.0395 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-06-12 |
0.0410 USDT |
21,501,796.0000 DF |
0.0396 USDT |
0.0389 USDT |
0.0396 USDT |
0.0414 USDT |
| 2024-06-11 |
0.0401 USDT |
18,112,250.0000 DF |
0.0412 USDT |
0.0386 USDT |
0.0394 USDT |
0.0397 USDT |
| 2024-06-10 |
0.0416 USDT |
20,022,045.0000 DF |
0.0424 USDT |
0.0406 USDT |
0.0414 USDT |
0.0412 USDT |
| 2024-06-09 |
0.0417 USDT |
19,266,901.0000 DF |
0.0415 USDT |
0.0411 USDT |
0.0413 USDT |
0.0425 USDT |
| 2024-06-08 |
0.0421 USDT |
19,308,339.0000 DF |
0.0429 USDT |
0.0412 USDT |
0.0418 USDT |
0.0414 USDT |
| 2024-06-07 |
0.0457 USDT |
42,677,780.0000 DF |
0.0462 USDT |
0.0414 USDT |
0.0433 USDT |
0.0430 USDT |
| 2024-06-06 |
0.0457 USDT |
26,726,167.0000 DF |
0.0458 USDT |
0.0447 USDT |
0.0450 USDT |
0.0463 USDT |
| 2024-06-05 |
0.0450 USDT |
43,077,714.0000 DF |
0.0434 USDT |
0.0433 USDT |
0.0437 USDT |
0.0456 USDT |
| 2024-06-04 |
0.0422 USDT |
21,283,551.0000 DF |
0.0418 USDT |
0.0413 USDT |
0.0416 USDT |
0.0433 USDT |
| 2024-06-03 |
0.0425 USDT |
22,464,456.0000 DF |
0.0422 USDT |
0.0419 USDT |
0.0421 USDT |
0.0419 USDT |
| 2024-06-02 |
0.0425 USDT |
27,581,541.0000 DF |
0.0430 USDT |
0.0416 USDT |
0.0423 USDT |
0.0423 USDT |
| 2024-06-01 |
0.0436 USDT |
42,504,857.0000 DF |
0.0445 USDT |
0.0430 USDT |
0.0433 USDT |
0.0432 USDT |
| 2024-05-31 |
0.0455 USDT |
49,910,494.0000 DF |
0.0452 USDT |
0.0444 USDT |
0.0450 USDT |
0.0448 USDT |
| 2024-05-30 |
0.0449 USDT |
34,351,688.0000 DF |
0.0447 USDT |
0.0434 USDT |
0.0444 USDT |
0.0452 USDT |
| 2024-05-29 |
0.0453 USDT |
30,628,541.0000 DF |
0.0447 USDT |
0.0445 USDT |
0.0448 USDT |
0.0447 USDT |
| 2024-05-28 |
0.0444 USDT |
27,288,389.0000 DF |
0.0454 USDT |
0.0436 USDT |
0.0441 USDT |
0.0448 USDT |
| 2024-05-27 |
0.0455 USDT |
28,034,361.0000 DF |
0.0454 USDT |
0.0445 USDT |
0.0448 USDT |
0.0453 USDT |
| 2024-05-26 |
0.0454 USDT |
38,361,642.0000 DF |
0.0460 USDT |
0.0448 USDT |
0.0450 USDT |
0.0455 USDT |
| 2024-05-25 |
0.0472 USDT |
34,436,541.0000 DF |
0.0468 USDT |
0.0455 USDT |
0.0464 USDT |
0.0460 USDT |
| 2024-05-24 |
0.0462 USDT |
30,889,757.0000 DF |
0.0458 USDT |
0.0448 USDT |
0.0459 USDT |
0.0467 USDT |
| 2024-05-23 |
0.0468 USDT |
42,772,007.0000 DF |
0.0476 USDT |
0.0443 USDT |
0.0456 USDT |
0.0459 USDT |
| 2024-05-22 |
0.0474 USDT |
34,631,036.0000 DF |
0.0475 USDT |
0.0460 USDT |
0.0469 USDT |
0.0474 USDT |
| 2024-05-21 |
0.0469 USDT |
36,571,795.0000 DF |
0.0462 USDT |
0.0454 USDT |
0.0460 USDT |
0.0478 USDT |
| 2024-05-20 |
0.0441 USDT |
21,025,181.0000 DF |
0.0426 USDT |
0.0417 USDT |
0.0427 USDT |
0.0460 USDT |
| 2024-05-19 |
0.0434 USDT |
12,728,069.0000 DF |
0.0441 USDT |
0.0424 USDT |
0.0428 USDT |
0.0426 USDT |
| 2024-05-18 |
0.0440 USDT |
15,160,694.0000 DF |
0.0438 USDT |
0.0431 USDT |
0.0438 USDT |
0.0440 USDT |
| 2024-05-17 |
0.0435 USDT |
16,469,165.0000 DF |
0.0424 USDT |
0.0423 USDT |
0.0426 USDT |
0.0442 USDT |
| 2024-05-16 |
0.0433 USDT |
34,072,408.0000 DF |
0.0442 USDT |
0.0416 USDT |
0.0423 USDT |
0.0424 USDT |
| 2024-05-15 |
0.0440 USDT |
46,583,784.0000 DF |
0.0422 USDT |
0.0420 USDT |
0.0427 USDT |
0.0445 USDT |
| 2024-05-14 |
0.0428 USDT |
29,600,431.0000 DF |
0.0440 USDT |
0.0419 USDT |
0.0425 USDT |
0.0422 USDT |
| 2024-05-13 |
0.0440 USDT |
22,323,068.0000 DF |
0.0443 USDT |
0.0426 USDT |
0.0429 USDT |
0.0439 USDT |
| 2024-05-12 |
0.0449 USDT |
26,157,080.0000 DF |
0.0437 USDT |
0.0436 USDT |
0.0440 USDT |
0.0445 USDT |
| 2024-05-11 |
0.0443 USDT |
26,311,373.0000 DF |
0.0432 USDT |
0.0431 USDT |
0.0438 USDT |
0.0439 USDT |
| 2024-05-10 |
0.0438 USDT |
22,211,238.0000 DF |
0.0439 USDT |
0.0420 USDT |
0.0428 USDT |
0.0432 USDT |
| 2024-05-09 |
0.0430 USDT |
17,829,730.0000 DF |
0.0433 USDT |
0.0419 USDT |
0.0425 USDT |
0.0439 USDT |
| 2024-05-08 |
0.0433 USDT |
17,848,200.0000 DF |
0.0436 USDT |
0.0425 USDT |
0.0429 USDT |
0.0433 USDT |
| 2024-05-07 |
0.0448 USDT |
14,943,388.0000 DF |
0.0445 USDT |
0.0436 USDT |
0.0443 USDT |
0.0438 USDT |