Identifier on Binance: DFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0457 USDT |
26,726,167.0000 DF |
0.0458 USDT |
0.0447 USDT |
0.0450 USDT |
0.0463 USDT |
| 2024-06-05 |
0.0450 USDT |
43,077,714.0000 DF |
0.0434 USDT |
0.0433 USDT |
0.0437 USDT |
0.0456 USDT |
| 2024-06-04 |
0.0422 USDT |
21,283,551.0000 DF |
0.0418 USDT |
0.0413 USDT |
0.0416 USDT |
0.0433 USDT |
| 2024-06-03 |
0.0425 USDT |
22,464,456.0000 DF |
0.0422 USDT |
0.0419 USDT |
0.0421 USDT |
0.0419 USDT |
| 2024-06-02 |
0.0425 USDT |
27,581,541.0000 DF |
0.0430 USDT |
0.0416 USDT |
0.0423 USDT |
0.0423 USDT |
| 2024-06-01 |
0.0436 USDT |
42,504,857.0000 DF |
0.0445 USDT |
0.0430 USDT |
0.0433 USDT |
0.0432 USDT |
| 2024-05-31 |
0.0455 USDT |
49,910,494.0000 DF |
0.0452 USDT |
0.0444 USDT |
0.0450 USDT |
0.0448 USDT |
| 2024-05-30 |
0.0449 USDT |
34,351,688.0000 DF |
0.0447 USDT |
0.0434 USDT |
0.0444 USDT |
0.0452 USDT |
| 2024-05-29 |
0.0453 USDT |
30,628,541.0000 DF |
0.0447 USDT |
0.0445 USDT |
0.0448 USDT |
0.0447 USDT |
| 2024-05-28 |
0.0444 USDT |
27,288,389.0000 DF |
0.0454 USDT |
0.0436 USDT |
0.0441 USDT |
0.0448 USDT |
| 2024-05-27 |
0.0455 USDT |
28,034,361.0000 DF |
0.0454 USDT |
0.0445 USDT |
0.0448 USDT |
0.0453 USDT |
| 2024-05-26 |
0.0454 USDT |
38,361,642.0000 DF |
0.0460 USDT |
0.0448 USDT |
0.0450 USDT |
0.0455 USDT |
| 2024-05-25 |
0.0472 USDT |
34,436,541.0000 DF |
0.0468 USDT |
0.0455 USDT |
0.0464 USDT |
0.0460 USDT |
| 2024-05-24 |
0.0462 USDT |
30,889,757.0000 DF |
0.0458 USDT |
0.0448 USDT |
0.0459 USDT |
0.0467 USDT |
| 2024-05-23 |
0.0468 USDT |
42,772,007.0000 DF |
0.0476 USDT |
0.0443 USDT |
0.0456 USDT |
0.0459 USDT |
| 2024-05-22 |
0.0474 USDT |
34,631,036.0000 DF |
0.0475 USDT |
0.0460 USDT |
0.0469 USDT |
0.0474 USDT |
| 2024-05-21 |
0.0469 USDT |
36,571,795.0000 DF |
0.0462 USDT |
0.0454 USDT |
0.0460 USDT |
0.0478 USDT |
| 2024-05-20 |
0.0441 USDT |
21,025,181.0000 DF |
0.0426 USDT |
0.0417 USDT |
0.0427 USDT |
0.0460 USDT |
| 2024-05-19 |
0.0434 USDT |
12,728,069.0000 DF |
0.0441 USDT |
0.0424 USDT |
0.0428 USDT |
0.0426 USDT |
| 2024-05-18 |
0.0440 USDT |
15,160,694.0000 DF |
0.0438 USDT |
0.0431 USDT |
0.0438 USDT |
0.0440 USDT |
| 2024-05-17 |
0.0435 USDT |
16,469,165.0000 DF |
0.0424 USDT |
0.0423 USDT |
0.0426 USDT |
0.0442 USDT |
| 2024-05-16 |
0.0433 USDT |
34,072,408.0000 DF |
0.0442 USDT |
0.0416 USDT |
0.0423 USDT |
0.0424 USDT |
| 2024-05-15 |
0.0440 USDT |
46,583,784.0000 DF |
0.0422 USDT |
0.0420 USDT |
0.0427 USDT |
0.0445 USDT |
| 2024-05-14 |
0.0428 USDT |
29,600,431.0000 DF |
0.0440 USDT |
0.0419 USDT |
0.0425 USDT |
0.0422 USDT |
| 2024-05-13 |
0.0440 USDT |
22,323,068.0000 DF |
0.0443 USDT |
0.0426 USDT |
0.0429 USDT |
0.0439 USDT |
| 2024-05-12 |
0.0449 USDT |
26,157,080.0000 DF |
0.0437 USDT |
0.0436 USDT |
0.0440 USDT |
0.0445 USDT |
| 2024-05-11 |
0.0443 USDT |
26,311,373.0000 DF |
0.0432 USDT |
0.0431 USDT |
0.0438 USDT |
0.0439 USDT |
| 2024-05-10 |
0.0438 USDT |
22,211,238.0000 DF |
0.0439 USDT |
0.0420 USDT |
0.0428 USDT |
0.0432 USDT |
| 2024-05-09 |
0.0430 USDT |
17,829,730.0000 DF |
0.0433 USDT |
0.0419 USDT |
0.0425 USDT |
0.0439 USDT |
| 2024-05-08 |
0.0433 USDT |
17,848,200.0000 DF |
0.0436 USDT |
0.0425 USDT |
0.0429 USDT |
0.0433 USDT |
| 2024-05-07 |
0.0448 USDT |
14,943,388.0000 DF |
0.0445 USDT |
0.0436 USDT |
0.0443 USDT |
0.0438 USDT |
| 2024-05-06 |
0.0453 USDT |
21,975,634.0000 DF |
0.0457 USDT |
0.0441 USDT |
0.0448 USDT |
0.0446 USDT |
| 2024-05-05 |
0.0457 USDT |
24,585,208.0000 DF |
0.0460 USDT |
0.0448 USDT |
0.0452 USDT |
0.0457 USDT |
| 2024-05-04 |
0.0468 USDT |
50,833,041.0000 DF |
0.0469 USDT |
0.0457 USDT |
0.0462 USDT |
0.0459 USDT |
| 2024-05-03 |
0.0484 USDT |
78,853,599.0000 DF |
0.0487 USDT |
0.0456 USDT |
0.0472 USDT |
0.0471 USDT |
| 2024-05-02 |
0.0475 USDT |
31,910,368.0000 DF |
0.0463 USDT |
0.0446 USDT |
0.0456 USDT |
0.0488 USDT |
| 2024-05-01 |
0.0452 USDT |
20,730,705.0000 DF |
0.0459 USDT |
0.0440 USDT |
0.0444 USDT |
0.0460 USDT |
| 2024-04-30 |
0.0461 USDT |
18,161,022.0000 DF |
0.0486 USDT |
0.0440 USDT |
0.0449 USDT |
0.0458 USDT |
| 2024-04-29 |
0.0476 USDT |
19,403,570.0000 DF |
0.0479 USDT |
0.0468 USDT |
0.0473 USDT |
0.0488 USDT |
| 2024-04-28 |
0.0492 USDT |
13,956,173.0000 DF |
0.0491 USDT |
0.0478 USDT |
0.0482 USDT |
0.0478 USDT |
| 2024-04-27 |
0.0483 USDT |
17,035,878.0000 DF |
0.0486 USDT |
0.0472 USDT |
0.0481 USDT |
0.0489 USDT |
| 2024-04-26 |
0.0496 USDT |
26,164,590.0000 DF |
0.0512 USDT |
0.0482 USDT |
0.0487 USDT |
0.0485 USDT |
| 2024-04-25 |
0.0509 USDT |
23,540,720.0000 DF |
0.0513 USDT |
0.0496 USDT |
0.0504 USDT |
0.0513 USDT |
| 2024-04-24 |
0.0544 USDT |
33,368,664.0000 DF |
0.0547 USDT |
0.0510 USDT |
0.0518 USDT |
0.0515 USDT |
| 2024-04-23 |
0.0547 USDT |
36,332,568.0000 DF |
0.0538 USDT |
0.0528 USDT |
0.0540 USDT |
0.0550 USDT |
| 2024-04-22 |
0.0527 USDT |
24,033,575.0000 DF |
0.0513 USDT |
0.0508 USDT |
0.0515 USDT |
0.0542 USDT |
| 2024-04-21 |
0.0513 USDT |
24,344,354.0000 DF |
0.0519 USDT |
0.0500 USDT |
0.0508 USDT |
0.0515 USDT |
| 2024-04-20 |
0.0507 USDT |
48,890,569.0000 DF |
0.0508 USDT |
0.0491 USDT |
0.0496 USDT |
0.0521 USDT |
| 2024-04-19 |
0.0504 USDT |
32,870,372.0000 DF |
0.0495 USDT |
0.0461 USDT |
0.0475 USDT |
0.0505 USDT |
| 2024-04-18 |
0.0482 USDT |
26,606,712.0000 DF |
0.0473 USDT |
0.0463 USDT |
0.0476 USDT |
0.0495 USDT |