Identifier on Binance: DFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0465 USDT |
16,667,655.0000 DF |
0.0460 USDT |
0.0456 USDT |
0.0462 USDT |
0.0471 USDT |
| 2024-02-26 |
0.0454 USDT |
16,869,085.0000 DF |
0.0457 USDT |
0.0444 USDT |
0.0448 USDT |
0.0460 USDT |
| 2024-02-25 |
0.0454 USDT |
15,318,526.0000 DF |
0.0455 USDT |
0.0447 USDT |
0.0453 USDT |
0.0456 USDT |
| 2024-02-24 |
0.0462 USDT |
28,484,234.0000 DF |
0.0454 USDT |
0.0448 USDT |
0.0457 USDT |
0.0456 USDT |
| 2024-02-23 |
0.0450 USDT |
47,136,885.0000 DF |
0.0432 USDT |
0.0428 USDT |
0.0433 USDT |
0.0455 USDT |
| 2024-02-22 |
0.0439 USDT |
26,311,485.0000 DF |
0.0432 USDT |
0.0420 USDT |
0.0423 USDT |
0.0432 USDT |
| 2024-02-21 |
0.0423 USDT |
9,003,285.0000 DF |
0.0434 USDT |
0.0414 USDT |
0.0423 USDT |
0.0430 USDT |
| 2024-02-20 |
0.0439 USDT |
17,614,856.0000 DF |
0.0446 USDT |
0.0425 USDT |
0.0429 USDT |
0.0434 USDT |
| 2024-02-19 |
0.0447 USDT |
12,655,075.0000 DF |
0.0444 USDT |
0.0437 USDT |
0.0443 USDT |
0.0447 USDT |
| 2024-02-18 |
0.0443 USDT |
13,602,909.0000 DF |
0.0438 USDT |
0.0433 USDT |
0.0437 USDT |
0.0447 USDT |
| 2024-02-17 |
0.0440 USDT |
20,863,403.0000 DF |
0.0455 USDT |
0.0425 USDT |
0.0432 USDT |
0.0437 USDT |
| 2024-02-16 |
0.0463 USDT |
77,973,083.0000 DF |
0.0444 USDT |
0.0436 USDT |
0.0446 USDT |
0.0456 USDT |
| 2024-02-15 |
0.0440 USDT |
23,532,263.0000 DF |
0.0437 USDT |
0.0433 USDT |
0.0439 USDT |
0.0443 USDT |
| 2024-02-14 |
0.0428 USDT |
29,694,811.0000 DF |
0.0420 USDT |
0.0408 USDT |
0.0421 USDT |
0.0438 USDT |
| 2024-02-13 |
0.0424 USDT |
12,619,205.0000 DF |
0.0426 USDT |
0.0413 USDT |
0.0419 USDT |
0.0420 USDT |
| 2024-02-12 |
0.0421 USDT |
18,041,507.0000 DF |
0.0412 USDT |
0.0407 USDT |
0.0409 USDT |
0.0427 USDT |
| 2024-02-11 |
0.0416 USDT |
9,904,132.0000 DF |
0.0413 USDT |
0.0408 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-02-10 |
0.0417 USDT |
13,844,075.0000 DF |
0.0425 USDT |
0.0410 USDT |
0.0414 USDT |
0.0412 USDT |
| 2024-02-09 |
0.0419 USDT |
29,119,433.0000 DF |
0.0403 USDT |
0.0402 USDT |
0.0404 USDT |
0.0428 USDT |
| 2024-02-08 |
0.0406 USDT |
3,596,619.0000 DF |
0.0404 USDT |
0.0402 USDT |
0.0404 USDT |
0.0402 USDT |
| 2024-02-07 |
0.0396 USDT |
5,559,744.0000 DF |
0.0389 USDT |
0.0387 USDT |
0.0390 USDT |
0.0404 USDT |
| 2024-02-06 |
0.0389 USDT |
3,063,948.0000 DF |
0.0386 USDT |
0.0383 USDT |
0.0386 USDT |
0.0389 USDT |
| 2024-02-05 |
0.0389 USDT |
6,110,243.0000 DF |
0.0390 USDT |
0.0383 USDT |
0.0384 USDT |
0.0384 USDT |
| 2024-02-04 |
0.0393 USDT |
11,157,795.0000 DF |
0.0400 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2024-02-03 |
0.0409 USDT |
18,940,876.0000 DF |
0.0402 USDT |
0.0401 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-02-02 |
0.0398 USDT |
4,510,167.0000 DF |
0.0398 USDT |
0.0392 USDT |
0.0395 USDT |
0.0400 USDT |
| 2024-02-01 |
0.0394 USDT |
5,610,312.0000 DF |
0.0393 USDT |
0.0386 USDT |
0.0390 USDT |
0.0398 USDT |
| 2024-01-31 |
0.0396 USDT |
8,493,465.0000 DF |
0.0404 USDT |
0.0389 USDT |
0.0392 USDT |
0.0392 USDT |
| 2024-01-30 |
0.0411 USDT |
6,255,691.0000 DF |
0.0416 USDT |
0.0406 USDT |
0.0409 USDT |
0.0408 USDT |
| 2024-01-29 |
0.0412 USDT |
22,964,670.0000 DF |
0.0404 USDT |
0.0402 USDT |
0.0406 USDT |
0.0416 USDT |
| 2024-01-28 |
0.0408 USDT |
11,102,912.0000 DF |
0.0411 USDT |
0.0399 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-01-27 |
0.0413 USDT |
15,023,461.0000 DF |
0.0407 USDT |
0.0402 USDT |
0.0406 USDT |
0.0410 USDT |
| 2024-01-26 |
0.0402 USDT |
9,338,898.0000 DF |
0.0394 USDT |
0.0392 USDT |
0.0396 USDT |
0.0408 USDT |
| 2024-01-25 |
0.0395 USDT |
16,577,477.0000 DF |
0.0391 USDT |
0.0383 USDT |
0.0386 USDT |
0.0396 USDT |
| 2024-01-24 |
0.0389 USDT |
11,891,159.0000 DF |
0.0386 USDT |
0.0379 USDT |
0.0382 USDT |
0.0387 USDT |
| 2024-01-23 |
0.0380 USDT |
21,826,819.0000 DF |
0.0384 USDT |
0.0365 USDT |
0.0378 USDT |
0.0382 USDT |
| 2024-01-22 |
0.0395 USDT |
15,841,231.0000 DF |
0.0401 USDT |
0.0382 USDT |
0.0389 USDT |
0.0385 USDT |
| 2024-01-21 |
0.0410 USDT |
17,561,615.0000 DF |
0.0403 USDT |
0.0399 USDT |
0.0401 USDT |
0.0404 USDT |
| 2024-01-20 |
0.0406 USDT |
19,593,174.0000 DF |
0.0399 USDT |
0.0396 USDT |
0.0399 USDT |
0.0403 USDT |
| 2024-01-19 |
0.0386 USDT |
11,891,113.0000 DF |
0.0391 USDT |
0.0371 USDT |
0.0383 USDT |
0.0396 USDT |
| 2024-01-18 |
0.0405 USDT |
12,783,673.0000 DF |
0.0412 USDT |
0.0387 USDT |
0.0392 USDT |
0.0393 USDT |
| 2024-01-17 |
0.0412 USDT |
10,464,613.0000 DF |
0.0414 USDT |
0.0405 USDT |
0.0409 USDT |
0.0411 USDT |
| 2024-01-16 |
0.0414 USDT |
13,710,052.0000 DF |
0.0400 USDT |
0.0399 USDT |
0.0402 USDT |
0.0414 USDT |
| 2024-01-15 |
0.0404 USDT |
6,251,936.0000 DF |
0.0396 USDT |
0.0396 USDT |
0.0402 USDT |
0.0400 USDT |
| 2024-01-14 |
0.0408 USDT |
9,744,926.0000 DF |
0.0412 USDT |
0.0396 USDT |
0.0402 USDT |
0.0399 USDT |
| 2024-01-13 |
0.0417 USDT |
26,370,337.0000 DF |
0.0418 USDT |
0.0406 USDT |
0.0411 USDT |
0.0413 USDT |
| 2024-01-12 |
0.0414 USDT |
28,590,197.0000 DF |
0.0413 USDT |
0.0400 USDT |
0.0406 USDT |
0.0422 USDT |
| 2024-01-11 |
0.0408 USDT |
14,813,641.0000 DF |
0.0407 USDT |
0.0397 USDT |
0.0405 USDT |
0.0405 USDT |
| 2024-01-10 |
0.0388 USDT |
11,484,480.0000 DF |
0.0388 USDT |
0.0372 USDT |
0.0379 USDT |
0.0411 USDT |
| 2024-01-09 |
0.0384 USDT |
7,713,310.0000 DF |
0.0400 USDT |
0.0373 USDT |
0.0378 USDT |
0.0386 USDT |