Identifier on Binance: DFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0408 USDT |
11,102,912.0000 DF |
0.0411 USDT |
0.0399 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-01-27 |
0.0413 USDT |
15,023,461.0000 DF |
0.0407 USDT |
0.0402 USDT |
0.0406 USDT |
0.0410 USDT |
| 2024-01-26 |
0.0402 USDT |
9,338,898.0000 DF |
0.0394 USDT |
0.0392 USDT |
0.0396 USDT |
0.0408 USDT |
| 2024-01-25 |
0.0395 USDT |
16,577,477.0000 DF |
0.0391 USDT |
0.0383 USDT |
0.0386 USDT |
0.0396 USDT |
| 2024-01-24 |
0.0389 USDT |
11,891,159.0000 DF |
0.0386 USDT |
0.0379 USDT |
0.0382 USDT |
0.0387 USDT |
| 2024-01-23 |
0.0380 USDT |
21,826,819.0000 DF |
0.0384 USDT |
0.0365 USDT |
0.0378 USDT |
0.0382 USDT |
| 2024-01-22 |
0.0395 USDT |
15,841,231.0000 DF |
0.0401 USDT |
0.0382 USDT |
0.0389 USDT |
0.0385 USDT |
| 2024-01-21 |
0.0410 USDT |
17,561,615.0000 DF |
0.0403 USDT |
0.0399 USDT |
0.0401 USDT |
0.0404 USDT |
| 2024-01-20 |
0.0406 USDT |
19,593,174.0000 DF |
0.0399 USDT |
0.0396 USDT |
0.0399 USDT |
0.0403 USDT |
| 2024-01-19 |
0.0386 USDT |
11,891,113.0000 DF |
0.0391 USDT |
0.0371 USDT |
0.0383 USDT |
0.0396 USDT |
| 2024-01-18 |
0.0405 USDT |
12,783,673.0000 DF |
0.0412 USDT |
0.0387 USDT |
0.0392 USDT |
0.0393 USDT |
| 2024-01-17 |
0.0412 USDT |
10,464,613.0000 DF |
0.0414 USDT |
0.0405 USDT |
0.0409 USDT |
0.0411 USDT |
| 2024-01-16 |
0.0414 USDT |
13,710,052.0000 DF |
0.0400 USDT |
0.0399 USDT |
0.0402 USDT |
0.0414 USDT |
| 2024-01-15 |
0.0404 USDT |
6,251,936.0000 DF |
0.0396 USDT |
0.0396 USDT |
0.0402 USDT |
0.0400 USDT |
| 2024-01-14 |
0.0408 USDT |
9,744,926.0000 DF |
0.0412 USDT |
0.0396 USDT |
0.0402 USDT |
0.0399 USDT |
| 2024-01-13 |
0.0417 USDT |
26,370,337.0000 DF |
0.0418 USDT |
0.0406 USDT |
0.0411 USDT |
0.0413 USDT |
| 2024-01-12 |
0.0414 USDT |
28,590,197.0000 DF |
0.0413 USDT |
0.0400 USDT |
0.0406 USDT |
0.0422 USDT |
| 2024-01-11 |
0.0408 USDT |
14,813,641.0000 DF |
0.0407 USDT |
0.0397 USDT |
0.0405 USDT |
0.0405 USDT |
| 2024-01-10 |
0.0388 USDT |
11,484,480.0000 DF |
0.0388 USDT |
0.0372 USDT |
0.0379 USDT |
0.0411 USDT |
| 2024-01-09 |
0.0384 USDT |
7,713,310.0000 DF |
0.0400 USDT |
0.0373 USDT |
0.0378 USDT |
0.0386 USDT |
| 2024-01-08 |
0.0386 USDT |
12,689,461.0000 DF |
0.0386 USDT |
0.0365 USDT |
0.0371 USDT |
0.0400 USDT |
| 2024-01-07 |
0.0395 USDT |
15,353,040.0000 DF |
0.0406 USDT |
0.0385 USDT |
0.0390 USDT |
0.0387 USDT |
| 2024-01-06 |
0.0406 USDT |
24,377,840.0000 DF |
0.0409 USDT |
0.0383 USDT |
0.0390 USDT |
0.0403 USDT |
| 2024-01-05 |
0.0408 USDT |
11,759,950.0000 DF |
0.0424 USDT |
0.0393 USDT |
0.0399 USDT |
0.0405 USDT |
| 2024-01-04 |
0.0418 USDT |
13,127,148.0000 DF |
0.0415 USDT |
0.0410 USDT |
0.0415 USDT |
0.0420 USDT |
| 2024-01-03 |
0.0430 USDT |
45,838,003.0000 DF |
0.0440 USDT |
0.0386 USDT |
0.0410 USDT |
0.0412 USDT |
| 2024-01-02 |
0.0446 USDT |
18,702,304.0000 DF |
0.0446 USDT |
0.0436 USDT |
0.0440 USDT |
0.0437 USDT |
| 2024-01-01 |
0.0433 USDT |
22,196,099.0000 DF |
0.0422 USDT |
0.0416 USDT |
0.0420 USDT |
0.0447 USDT |
| 2023-12-31 |
0.0430 USDT |
19,095,782.0000 DF |
0.0439 USDT |
0.0416 USDT |
0.0429 USDT |
0.0421 USDT |
| 2023-12-30 |
0.0441 USDT |
15,559,552.0000 DF |
0.0449 USDT |
0.0429 USDT |
0.0437 USDT |
0.0439 USDT |
| 2023-12-29 |
0.0455 USDT |
26,782,223.0000 DF |
0.0452 USDT |
0.0442 USDT |
0.0445 USDT |
0.0447 USDT |
| 2023-12-28 |
0.0459 USDT |
48,599,540.0000 DF |
0.0454 USDT |
0.0441 USDT |
0.0450 USDT |
0.0452 USDT |
| 2023-12-27 |
0.0462 USDT |
53,715,442.0000 DF |
0.0459 USDT |
0.0438 USDT |
0.0449 USDT |
0.0454 USDT |
| 2023-12-26 |
0.0445 USDT |
63,820,790.0000 DF |
0.0448 USDT |
0.0428 USDT |
0.0434 USDT |
0.0458 USDT |
| 2023-12-25 |
0.0462 USDT |
113,602,469.0000 DF |
0.0439 USDT |
0.0435 USDT |
0.0443 USDT |
0.0448 USDT |
| 2023-12-24 |
0.0473 USDT |
114,259,566.0000 DF |
0.0479 USDT |
0.0433 USDT |
0.0441 USDT |
0.0440 USDT |
| 2023-12-23 |
0.0534 USDT |
512,031,698.0000 DF |
0.0473 USDT |
0.0468 USDT |
0.0485 USDT |
0.0478 USDT |
| 2023-12-22 |
0.0526 USDT |
433,272,920.0000 DF |
0.0405 USDT |
0.0397 USDT |
0.0401 USDT |
0.0489 USDT |
| 2023-12-21 |
0.0400 USDT |
24,055,083.0000 DF |
0.0397 USDT |
0.0389 USDT |
0.0394 USDT |
0.0406 USDT |
| 2023-12-20 |
0.0401 USDT |
65,059,709.0000 DF |
0.0381 USDT |
0.0380 USDT |
0.0385 USDT |
0.0398 USDT |
| 2023-12-19 |
0.0392 USDT |
59,796,852.0000 DF |
0.0373 USDT |
0.0372 USDT |
0.0375 USDT |
0.0384 USDT |
| 2023-12-18 |
0.0365 USDT |
9,714,855.0000 DF |
0.0377 USDT |
0.0354 USDT |
0.0360 USDT |
0.0372 USDT |
| 2023-12-17 |
0.0384 USDT |
15,156,383.0000 DF |
0.0384 USDT |
0.0373 USDT |
0.0376 USDT |
0.0378 USDT |
| 2023-12-16 |
0.0383 USDT |
7,272,468.0000 DF |
0.0376 USDT |
0.0373 USDT |
0.0378 USDT |
0.0384 USDT |
| 2023-12-15 |
0.0384 USDT |
8,910,507.0000 DF |
0.0396 USDT |
0.0375 USDT |
0.0378 USDT |
0.0375 USDT |
| 2023-12-14 |
0.0399 USDT |
19,741,745.0000 DF |
0.0392 USDT |
0.0385 USDT |
0.0394 USDT |
0.0396 USDT |
| 2023-12-13 |
0.0381 USDT |
16,647,188.0000 DF |
0.0389 USDT |
0.0366 USDT |
0.0371 USDT |
0.0394 USDT |
| 2023-12-12 |
0.0391 USDT |
5,914,413.0000 DF |
0.0388 USDT |
0.0380 USDT |
0.0387 USDT |
0.0387 USDT |
| 2023-12-11 |
0.0388 USDT |
12,376,769.0000 DF |
0.0405 USDT |
0.0375 USDT |
0.0384 USDT |
0.0387 USDT |
| 2023-12-10 |
0.0405 USDT |
8,207,921.0000 DF |
0.0409 USDT |
0.0397 USDT |
0.0402 USDT |
0.0403 USDT |