Identifier on Binance: DFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0386 USDT |
12,689,461.0000 DF |
0.0386 USDT |
0.0365 USDT |
0.0371 USDT |
0.0400 USDT |
| 2024-01-07 |
0.0395 USDT |
15,353,040.0000 DF |
0.0406 USDT |
0.0385 USDT |
0.0390 USDT |
0.0387 USDT |
| 2024-01-06 |
0.0406 USDT |
24,377,840.0000 DF |
0.0409 USDT |
0.0383 USDT |
0.0390 USDT |
0.0403 USDT |
| 2024-01-05 |
0.0408 USDT |
11,759,950.0000 DF |
0.0424 USDT |
0.0393 USDT |
0.0399 USDT |
0.0405 USDT |
| 2024-01-04 |
0.0418 USDT |
13,127,148.0000 DF |
0.0415 USDT |
0.0410 USDT |
0.0415 USDT |
0.0420 USDT |
| 2024-01-03 |
0.0430 USDT |
45,838,003.0000 DF |
0.0440 USDT |
0.0386 USDT |
0.0410 USDT |
0.0412 USDT |
| 2024-01-02 |
0.0446 USDT |
18,702,304.0000 DF |
0.0446 USDT |
0.0436 USDT |
0.0440 USDT |
0.0437 USDT |
| 2024-01-01 |
0.0433 USDT |
22,196,099.0000 DF |
0.0422 USDT |
0.0416 USDT |
0.0420 USDT |
0.0447 USDT |
| 2023-12-31 |
0.0430 USDT |
19,095,782.0000 DF |
0.0439 USDT |
0.0416 USDT |
0.0429 USDT |
0.0421 USDT |
| 2023-12-30 |
0.0441 USDT |
15,559,552.0000 DF |
0.0449 USDT |
0.0429 USDT |
0.0437 USDT |
0.0439 USDT |
| 2023-12-29 |
0.0455 USDT |
26,782,223.0000 DF |
0.0452 USDT |
0.0442 USDT |
0.0445 USDT |
0.0447 USDT |
| 2023-12-28 |
0.0459 USDT |
48,599,540.0000 DF |
0.0454 USDT |
0.0441 USDT |
0.0450 USDT |
0.0452 USDT |
| 2023-12-27 |
0.0462 USDT |
53,715,442.0000 DF |
0.0459 USDT |
0.0438 USDT |
0.0449 USDT |
0.0454 USDT |
| 2023-12-26 |
0.0445 USDT |
63,820,790.0000 DF |
0.0448 USDT |
0.0428 USDT |
0.0434 USDT |
0.0458 USDT |
| 2023-12-25 |
0.0462 USDT |
113,602,469.0000 DF |
0.0439 USDT |
0.0435 USDT |
0.0443 USDT |
0.0448 USDT |
| 2023-12-24 |
0.0473 USDT |
114,259,566.0000 DF |
0.0479 USDT |
0.0433 USDT |
0.0441 USDT |
0.0440 USDT |
| 2023-12-23 |
0.0534 USDT |
512,031,698.0000 DF |
0.0473 USDT |
0.0468 USDT |
0.0485 USDT |
0.0478 USDT |
| 2023-12-22 |
0.0526 USDT |
433,272,920.0000 DF |
0.0405 USDT |
0.0397 USDT |
0.0401 USDT |
0.0489 USDT |
| 2023-12-21 |
0.0400 USDT |
24,055,083.0000 DF |
0.0397 USDT |
0.0389 USDT |
0.0394 USDT |
0.0406 USDT |
| 2023-12-20 |
0.0401 USDT |
65,059,709.0000 DF |
0.0381 USDT |
0.0380 USDT |
0.0385 USDT |
0.0398 USDT |
| 2023-12-19 |
0.0392 USDT |
59,796,852.0000 DF |
0.0373 USDT |
0.0372 USDT |
0.0375 USDT |
0.0384 USDT |
| 2023-12-18 |
0.0365 USDT |
9,714,855.0000 DF |
0.0377 USDT |
0.0354 USDT |
0.0360 USDT |
0.0372 USDT |
| 2023-12-17 |
0.0384 USDT |
15,156,383.0000 DF |
0.0384 USDT |
0.0373 USDT |
0.0376 USDT |
0.0378 USDT |
| 2023-12-16 |
0.0383 USDT |
7,272,468.0000 DF |
0.0376 USDT |
0.0373 USDT |
0.0378 USDT |
0.0384 USDT |
| 2023-12-15 |
0.0384 USDT |
8,910,507.0000 DF |
0.0396 USDT |
0.0375 USDT |
0.0378 USDT |
0.0375 USDT |
| 2023-12-14 |
0.0399 USDT |
19,741,745.0000 DF |
0.0392 USDT |
0.0385 USDT |
0.0394 USDT |
0.0396 USDT |
| 2023-12-13 |
0.0381 USDT |
16,647,188.0000 DF |
0.0389 USDT |
0.0366 USDT |
0.0371 USDT |
0.0394 USDT |
| 2023-12-12 |
0.0391 USDT |
5,914,413.0000 DF |
0.0388 USDT |
0.0380 USDT |
0.0387 USDT |
0.0387 USDT |
| 2023-12-11 |
0.0388 USDT |
12,376,769.0000 DF |
0.0405 USDT |
0.0375 USDT |
0.0384 USDT |
0.0387 USDT |
| 2023-12-10 |
0.0405 USDT |
8,207,921.0000 DF |
0.0409 USDT |
0.0397 USDT |
0.0402 USDT |
0.0403 USDT |
| 2023-12-09 |
0.0407 USDT |
14,015,083.0000 DF |
0.0399 USDT |
0.0398 USDT |
0.0403 USDT |
0.0412 USDT |
| 2023-12-08 |
0.0398 USDT |
10,454,050.0000 DF |
0.0395 USDT |
0.0392 USDT |
0.0395 USDT |
0.0400 USDT |
| 2023-12-07 |
0.0391 USDT |
11,391,071.0000 DF |
0.0388 USDT |
0.0382 USDT |
0.0390 USDT |
0.0395 USDT |
| 2023-12-06 |
0.0397 USDT |
46,080,821.0000 DF |
0.0385 USDT |
0.0381 USDT |
0.0388 USDT |
0.0390 USDT |
| 2023-12-05 |
0.0378 USDT |
10,910,093.0000 DF |
0.0380 USDT |
0.0371 USDT |
0.0375 USDT |
0.0384 USDT |
| 2023-12-04 |
0.0381 USDT |
20,100,230.0000 DF |
0.0380 USDT |
0.0367 USDT |
0.0375 USDT |
0.0377 USDT |
| 2023-12-03 |
0.0384 USDT |
46,784,763.0000 DF |
0.0374 USDT |
0.0371 USDT |
0.0374 USDT |
0.0381 USDT |
| 2023-12-02 |
0.0372 USDT |
10,510,621.0000 DF |
0.0365 USDT |
0.0364 USDT |
0.0369 USDT |
0.0374 USDT |
| 2023-12-01 |
0.0364 USDT |
5,052,121.0000 DF |
0.0365 USDT |
0.0360 USDT |
0.0363 USDT |
0.0364 USDT |
| 2023-11-30 |
0.0361 USDT |
11,889,510.0000 DF |
0.0356 USDT |
0.0353 USDT |
0.0356 USDT |
0.0365 USDT |
| 2023-11-29 |
0.0360 USDT |
6,718,741.0000 DF |
0.0361 USDT |
0.0354 USDT |
0.0356 USDT |
0.0355 USDT |
| 2023-11-28 |
0.0359 USDT |
10,736,595.0000 DF |
0.0355 USDT |
0.0351 USDT |
0.0354 USDT |
0.0362 USDT |
| 2023-11-27 |
0.0352 USDT |
13,645,719.0000 DF |
0.0366 USDT |
0.0345 USDT |
0.0350 USDT |
0.0354 USDT |
| 2023-11-26 |
0.0363 USDT |
11,459,977.0000 DF |
0.0360 USDT |
0.0355 USDT |
0.0358 USDT |
0.0365 USDT |
| 2023-11-25 |
0.0360 USDT |
8,421,140.0000 DF |
0.0357 USDT |
0.0355 USDT |
0.0357 USDT |
0.0360 USDT |
| 2023-11-24 |
0.0354 USDT |
7,911,847.0000 DF |
0.0354 USDT |
0.0351 USDT |
0.0353 USDT |
0.0356 USDT |
| 2023-11-23 |
0.0350 USDT |
8,628,695.0000 DF |
0.0353 USDT |
0.0344 USDT |
0.0347 USDT |
0.0352 USDT |
| 2023-11-22 |
0.0351 USDT |
6,275,597.0000 DF |
0.0339 USDT |
0.0336 USDT |
0.0344 USDT |
0.0353 USDT |
| 2023-11-21 |
0.0357 USDT |
10,341,667.0000 DF |
0.0370 USDT |
0.0340 USDT |
0.0343 USDT |
0.0342 USDT |
| 2023-11-20 |
0.0373 USDT |
4,967,470.0000 DF |
0.0373 USDT |
0.0371 USDT |
0.0372 USDT |
0.0371 USDT |