Identifier on Binance: DFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0367 USDT |
3,552,702.0000 DF |
0.0365 USDT |
0.0358 USDT |
0.0362 USDT |
0.0372 USDT |
| 2023-11-18 |
0.0363 USDT |
5,188,490.0000 DF |
0.0373 USDT |
0.0357 USDT |
0.0361 USDT |
0.0365 USDT |
| 2023-11-17 |
0.0367 USDT |
10,262,694.0000 DF |
0.0374 USDT |
0.0358 USDT |
0.0363 USDT |
0.0373 USDT |
| 2023-11-16 |
0.0385 USDT |
19,613,916.0000 DF |
0.0386 USDT |
0.0366 USDT |
0.0372 USDT |
0.0373 USDT |
| 2023-11-15 |
0.0380 USDT |
8,526,084.0000 DF |
0.0374 USDT |
0.0372 USDT |
0.0375 USDT |
0.0384 USDT |
| 2023-11-14 |
0.0374 USDT |
11,142,154.0000 DF |
0.0379 USDT |
0.0363 USDT |
0.0369 USDT |
0.0374 USDT |
| 2023-11-13 |
0.0391 USDT |
7,246,596.0000 DF |
0.0399 USDT |
0.0376 USDT |
0.0379 USDT |
0.0379 USDT |
| 2023-11-12 |
0.0395 USDT |
14,541,341.0000 DF |
0.0399 USDT |
0.0384 USDT |
0.0391 USDT |
0.0400 USDT |
| 2023-11-11 |
0.0400 USDT |
10,309,927.0000 DF |
0.0399 USDT |
0.0385 USDT |
0.0391 USDT |
0.0399 USDT |
| 2023-11-10 |
0.0390 USDT |
11,664,226.0000 DF |
0.0389 USDT |
0.0379 USDT |
0.0384 USDT |
0.0399 USDT |
| 2023-11-09 |
0.0387 USDT |
21,151,858.0000 DF |
0.0382 USDT |
0.0365 USDT |
0.0378 USDT |
0.0389 USDT |
| 2023-11-08 |
0.0381 USDT |
10,907,568.0000 DF |
0.0382 USDT |
0.0377 USDT |
0.0380 USDT |
0.0383 USDT |
| 2023-11-07 |
0.0374 USDT |
18,815,089.0000 DF |
0.0374 USDT |
0.0365 USDT |
0.0371 USDT |
0.0380 USDT |
| 2023-11-06 |
0.0369 USDT |
11,876,316.0000 DF |
0.0368 USDT |
0.0358 USDT |
0.0360 USDT |
0.0374 USDT |
| 2023-11-05 |
0.0366 USDT |
12,887,424.0000 DF |
0.0361 USDT |
0.0360 USDT |
0.0362 USDT |
0.0368 USDT |
| 2023-11-04 |
0.0362 USDT |
9,487,581.0000 DF |
0.0363 USDT |
0.0357 USDT |
0.0359 USDT |
0.0361 USDT |
| 2023-11-03 |
0.0359 USDT |
22,122,344.0000 DF |
0.0373 USDT |
0.0348 USDT |
0.0352 USDT |
0.0363 USDT |
| 2023-11-02 |
0.0382 USDT |
105,840,620.0000 DF |
0.0365 USDT |
0.0357 USDT |
0.0366 USDT |
0.0373 USDT |
| 2023-11-01 |
0.0362 USDT |
18,695,885.0000 DF |
0.0362 USDT |
0.0350 USDT |
0.0356 USDT |
0.0366 USDT |
| 2023-10-31 |
0.0359 USDT |
11,733,456.0000 DF |
0.0365 USDT |
0.0350 USDT |
0.0356 USDT |
0.0362 USDT |
| 2023-10-30 |
0.0362 USDT |
6,536,994.0000 DF |
0.0360 USDT |
0.0356 USDT |
0.0359 USDT |
0.0365 USDT |
| 2023-10-29 |
0.0362 USDT |
11,903,077.0000 DF |
0.0357 USDT |
0.0355 USDT |
0.0359 USDT |
0.0363 USDT |
| 2023-10-28 |
0.0357 USDT |
8,913,346.0000 DF |
0.0346 USDT |
0.0346 USDT |
0.0347 USDT |
0.0360 USDT |
| 2023-10-27 |
0.0346 USDT |
6,090,730.0000 DF |
0.0345 USDT |
0.0340 USDT |
0.0342 USDT |
0.0345 USDT |
| 2023-10-26 |
0.0347 USDT |
11,334,965.0000 DF |
0.0347 USDT |
0.0338 USDT |
0.0342 USDT |
0.0346 USDT |
| 2023-10-25 |
0.0347 USDT |
7,512,600.0000 DF |
0.0349 USDT |
0.0339 USDT |
0.0342 USDT |
0.0346 USDT |
| 2023-10-24 |
0.0345 USDT |
14,068,663.0000 DF |
0.0342 USDT |
0.0334 USDT |
0.0342 USDT |
0.0348 USDT |
| 2023-10-23 |
0.0335 USDT |
6,093,033.0000 DF |
0.0335 USDT |
0.0330 USDT |
0.0334 USDT |
0.0339 USDT |
| 2023-10-22 |
0.0332 USDT |
1,808,171.0000 DF |
0.0335 USDT |
0.0329 USDT |
0.0331 USDT |
0.0333 USDT |
| 2023-10-21 |
0.0332 USDT |
3,723,054.0000 DF |
0.0328 USDT |
0.0326 USDT |
0.0327 USDT |
0.0334 USDT |
| 2023-10-20 |
0.0327 USDT |
3,182,214.0000 DF |
0.0322 USDT |
0.0320 USDT |
0.0321 USDT |
0.0328 USDT |
| 2023-10-19 |
0.0321 USDT |
6,796,694.0000 DF |
0.0328 USDT |
0.0316 USDT |
0.0319 USDT |
0.0321 USDT |
| 2023-10-18 |
0.0337 USDT |
5,800,156.0000 DF |
0.0344 USDT |
0.0327 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-10-17 |
0.0349 USDT |
25,680,761.0000 DF |
0.0339 USDT |
0.0337 USDT |
0.0338 USDT |
0.0343 USDT |
| 2023-10-16 |
0.0336 USDT |
6,275,955.0000 DF |
0.0336 USDT |
0.0332 USDT |
0.0334 USDT |
0.0338 USDT |
| 2023-10-15 |
0.0337 USDT |
8,052,918.0000 DF |
0.0334 USDT |
0.0332 USDT |
0.0335 USDT |
0.0337 USDT |
| 2023-10-14 |
0.0332 USDT |
6,788,816.0000 DF |
0.0324 USDT |
0.0322 USDT |
0.0323 USDT |
0.0334 USDT |
| 2023-10-13 |
0.0321 USDT |
2,656,825.0000 DF |
0.0317 USDT |
0.0316 USDT |
0.0318 USDT |
0.0323 USDT |
| 2023-10-12 |
0.0321 USDT |
3,704,560.0000 DF |
0.0327 USDT |
0.0316 USDT |
0.0318 USDT |
0.0316 USDT |
| 2023-10-11 |
0.0329 USDT |
9,471,824.0000 DF |
0.0331 USDT |
0.0323 USDT |
0.0325 USDT |
0.0328 USDT |
| 2023-10-10 |
0.0340 USDT |
35,489,217.0000 DF |
0.0328 USDT |
0.0324 USDT |
0.0328 USDT |
0.0335 USDT |
| 2023-10-09 |
0.0329 USDT |
17,220,417.0000 DF |
0.0332 USDT |
0.0317 USDT |
0.0320 USDT |
0.0328 USDT |
| 2023-10-08 |
0.0333 USDT |
5,404,413.0000 DF |
0.0338 USDT |
0.0328 USDT |
0.0330 USDT |
0.0331 USDT |
| 2023-10-07 |
0.0339 USDT |
5,098,808.0000 DF |
0.0337 USDT |
0.0334 USDT |
0.0336 USDT |
0.0340 USDT |
| 2023-10-06 |
0.0333 USDT |
7,105,315.0000 DF |
0.0333 USDT |
0.0328 USDT |
0.0330 USDT |
0.0337 USDT |
| 2023-10-05 |
0.0336 USDT |
6,701,141.0000 DF |
0.0336 USDT |
0.0333 USDT |
0.0334 USDT |
0.0334 USDT |
| 2023-10-04 |
0.0355 USDT |
31,958,394.0000 DF |
0.0349 USDT |
0.0334 USDT |
0.0337 USDT |
0.0336 USDT |
| 2023-10-03 |
0.0350 USDT |
11,645,675.0000 DF |
0.0351 USDT |
0.0344 USDT |
0.0346 USDT |
0.0347 USDT |
| 2023-10-02 |
0.0350 USDT |
6,932,508.0000 DF |
0.0352 USDT |
0.0346 USDT |
0.0348 USDT |
0.0350 USDT |
| 2023-10-01 |
0.0349 USDT |
13,350,327.0000 DF |
0.0342 USDT |
0.0342 USDT |
0.0343 USDT |
0.0352 USDT |