Crypto exchange Binance

Market dForce Token (DF) / Tether (USDT)

Identifier on Binance: DFUSDT
Date Price Volume Open Low High Close
2023-11-19 0.0367 USDT 3,552,702.0000 DF 0.0365 USDT 0.0358 USDT 0.0362 USDT 0.0372 USDT
2023-11-18 0.0363 USDT 5,188,490.0000 DF 0.0373 USDT 0.0357 USDT 0.0361 USDT 0.0365 USDT
2023-11-17 0.0367 USDT 10,262,694.0000 DF 0.0374 USDT 0.0358 USDT 0.0363 USDT 0.0373 USDT
2023-11-16 0.0385 USDT 19,613,916.0000 DF 0.0386 USDT 0.0366 USDT 0.0372 USDT 0.0373 USDT
2023-11-15 0.0380 USDT 8,526,084.0000 DF 0.0374 USDT 0.0372 USDT 0.0375 USDT 0.0384 USDT
2023-11-14 0.0374 USDT 11,142,154.0000 DF 0.0379 USDT 0.0363 USDT 0.0369 USDT 0.0374 USDT
2023-11-13 0.0391 USDT 7,246,596.0000 DF 0.0399 USDT 0.0376 USDT 0.0379 USDT 0.0379 USDT
2023-11-12 0.0395 USDT 14,541,341.0000 DF 0.0399 USDT 0.0384 USDT 0.0391 USDT 0.0400 USDT
2023-11-11 0.0400 USDT 10,309,927.0000 DF 0.0399 USDT 0.0385 USDT 0.0391 USDT 0.0399 USDT
2023-11-10 0.0390 USDT 11,664,226.0000 DF 0.0389 USDT 0.0379 USDT 0.0384 USDT 0.0399 USDT
2023-11-09 0.0387 USDT 21,151,858.0000 DF 0.0382 USDT 0.0365 USDT 0.0378 USDT 0.0389 USDT
2023-11-08 0.0381 USDT 10,907,568.0000 DF 0.0382 USDT 0.0377 USDT 0.0380 USDT 0.0383 USDT
2023-11-07 0.0374 USDT 18,815,089.0000 DF 0.0374 USDT 0.0365 USDT 0.0371 USDT 0.0380 USDT
2023-11-06 0.0369 USDT 11,876,316.0000 DF 0.0368 USDT 0.0358 USDT 0.0360 USDT 0.0374 USDT
2023-11-05 0.0366 USDT 12,887,424.0000 DF 0.0361 USDT 0.0360 USDT 0.0362 USDT 0.0368 USDT
2023-11-04 0.0362 USDT 9,487,581.0000 DF 0.0363 USDT 0.0357 USDT 0.0359 USDT 0.0361 USDT
2023-11-03 0.0359 USDT 22,122,344.0000 DF 0.0373 USDT 0.0348 USDT 0.0352 USDT 0.0363 USDT
2023-11-02 0.0382 USDT 105,840,620.0000 DF 0.0365 USDT 0.0357 USDT 0.0366 USDT 0.0373 USDT
2023-11-01 0.0362 USDT 18,695,885.0000 DF 0.0362 USDT 0.0350 USDT 0.0356 USDT 0.0366 USDT
2023-10-31 0.0359 USDT 11,733,456.0000 DF 0.0365 USDT 0.0350 USDT 0.0356 USDT 0.0362 USDT
2023-10-30 0.0362 USDT 6,536,994.0000 DF 0.0360 USDT 0.0356 USDT 0.0359 USDT 0.0365 USDT
2023-10-29 0.0362 USDT 11,903,077.0000 DF 0.0357 USDT 0.0355 USDT 0.0359 USDT 0.0363 USDT
2023-10-28 0.0357 USDT 8,913,346.0000 DF 0.0346 USDT 0.0346 USDT 0.0347 USDT 0.0360 USDT
2023-10-27 0.0346 USDT 6,090,730.0000 DF 0.0345 USDT 0.0340 USDT 0.0342 USDT 0.0345 USDT
2023-10-26 0.0347 USDT 11,334,965.0000 DF 0.0347 USDT 0.0338 USDT 0.0342 USDT 0.0346 USDT
2023-10-25 0.0347 USDT 7,512,600.0000 DF 0.0349 USDT 0.0339 USDT 0.0342 USDT 0.0346 USDT
2023-10-24 0.0345 USDT 14,068,663.0000 DF 0.0342 USDT 0.0334 USDT 0.0342 USDT 0.0348 USDT
2023-10-23 0.0335 USDT 6,093,033.0000 DF 0.0335 USDT 0.0330 USDT 0.0334 USDT 0.0339 USDT
2023-10-22 0.0332 USDT 1,808,171.0000 DF 0.0335 USDT 0.0329 USDT 0.0331 USDT 0.0333 USDT
2023-10-21 0.0332 USDT 3,723,054.0000 DF 0.0328 USDT 0.0326 USDT 0.0327 USDT 0.0334 USDT
2023-10-20 0.0327 USDT 3,182,214.0000 DF 0.0322 USDT 0.0320 USDT 0.0321 USDT 0.0328 USDT
2023-10-19 0.0321 USDT 6,796,694.0000 DF 0.0328 USDT 0.0316 USDT 0.0319 USDT 0.0321 USDT
2023-10-18 0.0337 USDT 5,800,156.0000 DF 0.0344 USDT 0.0327 USDT 0.0329 USDT 0.0329 USDT
2023-10-17 0.0349 USDT 25,680,761.0000 DF 0.0339 USDT 0.0337 USDT 0.0338 USDT 0.0343 USDT
2023-10-16 0.0336 USDT 6,275,955.0000 DF 0.0336 USDT 0.0332 USDT 0.0334 USDT 0.0338 USDT
2023-10-15 0.0337 USDT 8,052,918.0000 DF 0.0334 USDT 0.0332 USDT 0.0335 USDT 0.0337 USDT
2023-10-14 0.0332 USDT 6,788,816.0000 DF 0.0324 USDT 0.0322 USDT 0.0323 USDT 0.0334 USDT
2023-10-13 0.0321 USDT 2,656,825.0000 DF 0.0317 USDT 0.0316 USDT 0.0318 USDT 0.0323 USDT
2023-10-12 0.0321 USDT 3,704,560.0000 DF 0.0327 USDT 0.0316 USDT 0.0318 USDT 0.0316 USDT
2023-10-11 0.0329 USDT 9,471,824.0000 DF 0.0331 USDT 0.0323 USDT 0.0325 USDT 0.0328 USDT
2023-10-10 0.0340 USDT 35,489,217.0000 DF 0.0328 USDT 0.0324 USDT 0.0328 USDT 0.0335 USDT
2023-10-09 0.0329 USDT 17,220,417.0000 DF 0.0332 USDT 0.0317 USDT 0.0320 USDT 0.0328 USDT
2023-10-08 0.0333 USDT 5,404,413.0000 DF 0.0338 USDT 0.0328 USDT 0.0330 USDT 0.0331 USDT
2023-10-07 0.0339 USDT 5,098,808.0000 DF 0.0337 USDT 0.0334 USDT 0.0336 USDT 0.0340 USDT
2023-10-06 0.0333 USDT 7,105,315.0000 DF 0.0333 USDT 0.0328 USDT 0.0330 USDT 0.0337 USDT
2023-10-05 0.0336 USDT 6,701,141.0000 DF 0.0336 USDT 0.0333 USDT 0.0334 USDT 0.0334 USDT
2023-10-04 0.0355 USDT 31,958,394.0000 DF 0.0349 USDT 0.0334 USDT 0.0337 USDT 0.0336 USDT
2023-10-03 0.0350 USDT 11,645,675.0000 DF 0.0351 USDT 0.0344 USDT 0.0346 USDT 0.0347 USDT
2023-10-02 0.0350 USDT 6,932,508.0000 DF 0.0352 USDT 0.0346 USDT 0.0348 USDT 0.0350 USDT
2023-10-01 0.0349 USDT 13,350,327.0000 DF 0.0342 USDT 0.0342 USDT 0.0343 USDT 0.0352 USDT