Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0101 USDT |
94,717,031.7000 DGB |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-04-16 |
0.0102 USDT |
235,902,038.6000 DGB |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-04-15 |
0.0098 USDT |
141,275,737.6000 DGB |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0100 USDT |
| 2025-04-14 |
0.0097 USDT |
160,002,089.1000 DGB |
0.0098 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-04-13 |
0.0101 USDT |
143,723,026.2000 DGB |
0.0100 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-04-12 |
0.0101 USDT |
203,787,530.3000 DGB |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2025-04-11 |
0.0098 USDT |
159,611,347.7000 DGB |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2025-04-10 |
0.0097 USDT |
142,255,691.0000 DGB |
0.0101 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-04-09 |
0.0097 USDT |
394,548,636.0000 DGB |
0.0094 USDT |
0.0090 USDT |
0.0093 USDT |
0.0101 USDT |
| 2025-04-08 |
0.0096 USDT |
280,326,635.6000 DGB |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-04-07 |
0.0093 USDT |
410,188,298.4000 DGB |
0.0090 USDT |
0.0085 USDT |
0.0089 USDT |
0.0093 USDT |
| 2025-04-06 |
0.0091 USDT |
221,372,946.1000 DGB |
0.0092 USDT |
0.0086 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-04-05 |
0.0097 USDT |
284,733,777.0000 DGB |
0.0104 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-04-04 |
0.0107 USDT |
651,152,087.0000 DGB |
0.0105 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-04-03 |
0.0096 USDT |
743,329,398.5000 DGB |
0.0086 USDT |
0.0085 USDT |
0.0091 USDT |
0.0107 USDT |
| 2025-04-02 |
0.0088 USDT |
278,819,992.2000 DGB |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0087 USDT |
| 2025-04-01 |
0.0085 USDT |
174,963,549.1000 DGB |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-03-31 |
0.0086 USDT |
170,836,275.4000 DGB |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-03-30 |
0.0088 USDT |
261,484,851.1000 DGB |
0.0090 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-03-29 |
0.0096 USDT |
334,717,791.4000 DGB |
0.0101 USDT |
0.0087 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-03-28 |
0.0105 USDT |
360,622,871.7000 DGB |
0.0106 USDT |
0.0097 USDT |
0.0099 USDT |
0.0103 USDT |
| 2025-03-27 |
0.0112 USDT |
409,539,127.0000 DGB |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-03-26 |
0.0112 USDT |
1,407,134,901.7000 DGB |
0.0101 USDT |
0.0101 USDT |
0.0106 USDT |
0.0109 USDT |
| 2025-03-25 |
0.0094 USDT |
529,157,436.0000 DGB |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0099 USDT |
| 2025-03-24 |
0.0085 USDT |
249,480,625.8000 DGB |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0090 USDT |
| 2025-03-23 |
0.0079 USDT |
67,490,285.0000 DGB |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-03-22 |
0.0079 USDT |
58,275,552.5000 DGB |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-03-21 |
0.0080 USDT |
91,884,311.8000 DGB |
0.0081 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-03-20 |
0.0083 USDT |
93,479,130.1000 DGB |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-03-19 |
0.0082 USDT |
161,698,543.0000 DGB |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2025-03-18 |
0.0081 USDT |
81,641,156.1000 DGB |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-03-17 |
0.0083 USDT |
133,142,914.0000 DGB |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-03-16 |
0.0085 USDT |
266,725,980.6000 DGB |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-03-15 |
0.0083 USDT |
111,695,651.1000 DGB |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-03-14 |
0.0082 USDT |
231,803,942.0000 DGB |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-03-13 |
0.0083 USDT |
143,475,407.0000 DGB |
0.0085 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-03-12 |
0.0084 USDT |
220,115,565.8000 DGB |
0.0087 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2025-03-11 |
0.0087 USDT |
274,847,758.1000 DGB |
0.0086 USDT |
0.0081 USDT |
0.0085 USDT |
0.0087 USDT |
| 2025-03-10 |
0.0098 USDT |
459,509,129.3000 DGB |
0.0100 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-03-09 |
0.0106 USDT |
825,818,019.7000 DGB |
0.0111 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-03-08 |
0.0106 USDT |
1,529,034,508.1000 DGB |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0113 USDT |
| 2025-03-07 |
0.0092 USDT |
642,474,065.8000 DGB |
0.0092 USDT |
0.0087 USDT |
0.0090 USDT |
0.0095 USDT |
| 2025-03-06 |
0.0087 USDT |
420,076,816.1000 DGB |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0092 USDT |
| 2025-03-05 |
0.0083 USDT |
216,957,183.2000 DGB |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-03-04 |
0.0080 USDT |
236,847,077.9000 DGB |
0.0081 USDT |
0.0076 USDT |
0.0078 USDT |
0.0082 USDT |
| 2025-03-03 |
0.0086 USDT |
482,253,776.3000 DGB |
0.0090 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-03-02 |
0.0090 USDT |
683,128,918.2000 DGB |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0092 USDT |
| 2025-03-01 |
0.0076 USDT |
105,414,417.1000 DGB |
0.0078 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-02-28 |
0.0074 USDT |
218,572,706.5000 DGB |
0.0078 USDT |
0.0070 USDT |
0.0072 USDT |
0.0077 USDT |
| 2025-02-27 |
0.0079 USDT |
58,384,281.1000 DGB |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |