Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0068 USDT |
58,902,719.6000 DGB |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-08-30 |
0.0070 USDT |
47,033,327.4000 DGB |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-29 |
0.0070 USDT |
63,464,549.8000 DGB |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-08-28 |
0.0069 USDT |
36,109,569.4000 DGB |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-08-27 |
0.0069 USDT |
30,103,127.7000 DGB |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-08-26 |
0.0068 USDT |
41,534,625.5000 DGB |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-08-25 |
0.0067 USDT |
60,209,940.3000 DGB |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-08-24 |
0.0068 USDT |
29,447,847.7000 DGB |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-08-23 |
0.0068 USDT |
42,980,728.9000 DGB |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-08-22 |
0.0066 USDT |
55,079,051.1000 DGB |
0.0067 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-08-21 |
0.0068 USDT |
73,944,334.3000 DGB |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-08-20 |
0.0069 USDT |
28,954,521.7000 DGB |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-19 |
0.0069 USDT |
39,087,616.8000 DGB |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-18 |
0.0068 USDT |
68,265,967.5000 DGB |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-08-17 |
0.0070 USDT |
159,403,814.8000 DGB |
0.0073 USDT |
0.0060 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-08-16 |
0.0074 USDT |
83,384,421.8000 DGB |
0.0076 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-08-15 |
0.0077 USDT |
136,968,157.4000 DGB |
0.0079 USDT |
0.0071 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-08-14 |
0.0079 USDT |
78,618,803.9000 DGB |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-13 |
0.0078 USDT |
73,594,561.8000 DGB |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-08-12 |
0.0080 USDT |
43,817,353.2000 DGB |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-11 |
0.0081 USDT |
36,298,036.1000 DGB |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-10 |
0.0080 USDT |
67,358,727.2000 DGB |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-08-09 |
0.0081 USDT |
34,877,632.4000 DGB |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-08 |
0.0080 USDT |
60,237,594.9000 DGB |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-08-07 |
0.0080 USDT |
55,559,507.5000 DGB |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-06 |
0.0079 USDT |
66,687,980.3000 DGB |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-05 |
0.0079 USDT |
38,846,989.0000 DGB |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-04 |
0.0079 USDT |
51,288,881.1000 DGB |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-03 |
0.0079 USDT |
50,105,497.1000 DGB |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-02 |
0.0081 USDT |
51,110,817.7000 DGB |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-01 |
0.0080 USDT |
69,173,611.0000 DGB |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-07-31 |
0.0082 USDT |
104,863,933.6000 DGB |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-07-30 |
0.0081 USDT |
70,846,392.0000 DGB |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-29 |
0.0081 USDT |
50,104,378.9000 DGB |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-28 |
0.0081 USDT |
63,158,758.5000 DGB |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-07-27 |
0.0080 USDT |
58,882,838.8000 DGB |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-07-26 |
0.0078 USDT |
84,658,356.8000 DGB |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
| 2023-07-25 |
0.0077 USDT |
69,388,892.2000 DGB |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-07-24 |
0.0078 USDT |
143,277,498.2000 DGB |
0.0082 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-07-23 |
0.0082 USDT |
170,092,036.9000 DGB |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-07-22 |
0.0082 USDT |
168,722,433.6000 DGB |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-07-21 |
0.0081 USDT |
55,824,864.6000 DGB |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-07-20 |
0.0081 USDT |
94,976,956.8000 DGB |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-07-19 |
0.0080 USDT |
44,361,125.2000 DGB |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-07-18 |
0.0079 USDT |
64,753,960.8000 DGB |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-07-17 |
0.0079 USDT |
99,751,404.9000 DGB |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-07-16 |
0.0082 USDT |
72,045,699.2000 DGB |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-07-15 |
0.0083 USDT |
61,255,204.5000 DGB |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-14 |
0.0084 USDT |
183,204,963.1000 DGB |
0.0086 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-07-13 |
0.0083 USDT |
148,822,822.7000 DGB |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0086 USDT |