Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0080 USDT |
104,393,809.5000 DGB |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-07-11 |
0.0079 USDT |
100,558,245.0000 DGB |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-07-10 |
0.0078 USDT |
126,180,252.5000 DGB |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-07-09 |
0.0081 USDT |
73,865,476.1000 DGB |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-08 |
0.0083 USDT |
161,567,671.9000 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-07-07 |
0.0080 USDT |
149,328,402.0000 DGB |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-07-06 |
0.0082 USDT |
316,333,331.6000 DGB |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-07-05 |
0.0081 USDT |
352,873,663.3000 DGB |
0.0081 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-07-04 |
0.0088 USDT |
1,514,349,256.2000 DGB |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-07-03 |
0.0083 USDT |
1,245,107,084.8000 DGB |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0084 USDT |
| 2023-07-02 |
0.0072 USDT |
65,468,204.2000 DGB |
0.0074 USDT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
| 2023-07-01 |
0.0074 USDT |
116,303,321.9000 DGB |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-06-30 |
0.0071 USDT |
167,880,213.8000 DGB |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0073 USDT |
| 2023-06-29 |
0.0068 USDT |
50,121,595.7000 DGB |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-06-28 |
0.0068 USDT |
76,402,055.4000 DGB |
0.0070 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-06-27 |
0.0069 USDT |
47,213,564.9000 DGB |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-06-26 |
0.0070 USDT |
61,054,998.0000 DGB |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-06-25 |
0.0071 USDT |
61,731,383.4000 DGB |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-06-24 |
0.0070 USDT |
71,120,738.0000 DGB |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-06-23 |
0.0067 USDT |
99,109,240.7000 DGB |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2023-06-22 |
0.0068 USDT |
110,426,324.2000 DGB |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-06-21 |
0.0065 USDT |
177,709,075.3000 DGB |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0068 USDT |
| 2023-06-20 |
0.0062 USDT |
67,883,825.2000 DGB |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-06-19 |
0.0061 USDT |
82,203,257.0000 DGB |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-06-18 |
0.0061 USDT |
55,471,590.1000 DGB |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-06-17 |
0.0060 USDT |
160,310,687.6000 DGB |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-06-16 |
0.0060 USDT |
223,339,737.6000 DGB |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-06-15 |
0.0062 USDT |
100,116,080.5000 DGB |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-06-14 |
0.0065 USDT |
94,238,260.1000 DGB |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-06-13 |
0.0066 USDT |
123,293,293.0000 DGB |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-06-12 |
0.0065 USDT |
44,703,564.1000 DGB |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-06-11 |
0.0065 USDT |
35,260,289.9000 DGB |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-06-10 |
0.0064 USDT |
258,854,956.4000 DGB |
0.0073 USDT |
0.0060 USDT |
0.0063 USDT |
0.0066 USDT |
| 2023-06-09 |
0.0073 USDT |
66,803,718.7000 DGB |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-06-08 |
0.0072 USDT |
49,427,050.0000 DGB |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-06-07 |
0.0075 USDT |
104,745,922.6000 DGB |
0.0077 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-06-06 |
0.0075 USDT |
90,461,883.9000 DGB |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0077 USDT |
| 2023-06-05 |
0.0075 USDT |
182,641,448.9000 DGB |
0.0080 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-04 |
0.0081 USDT |
140,698,566.9000 DGB |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-06-03 |
0.0080 USDT |
30,074,657.3000 DGB |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-06-02 |
0.0079 USDT |
109,330,357.1000 DGB |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2023-06-01 |
0.0076 USDT |
42,831,591.2000 DGB |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-05-31 |
0.0076 USDT |
38,082,454.4000 DGB |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-05-30 |
0.0078 USDT |
35,521,901.7000 DGB |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-05-29 |
0.0079 USDT |
54,198,312.2000 DGB |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-05-28 |
0.0079 USDT |
45,330,169.0000 DGB |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-05-27 |
0.0077 USDT |
27,882,515.5000 DGB |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-05-26 |
0.0077 USDT |
43,757,856.5000 DGB |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-05-25 |
0.0077 USDT |
53,198,725.9000 DGB |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-05-24 |
0.0076 USDT |
56,618,410.4000 DGB |
0.0079 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |