Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0079 USDT |
43,119,523.6000 DGB |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-05-22 |
0.0078 USDT |
70,789,287.8000 DGB |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-05-21 |
0.0079 USDT |
59,616,785.1000 DGB |
0.0081 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-05-20 |
0.0082 USDT |
157,288,498.6000 DGB |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-05-19 |
0.0080 USDT |
39,627,997.2000 DGB |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-05-18 |
0.0079 USDT |
34,462,732.6000 DGB |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-05-17 |
0.0079 USDT |
44,736,569.2000 DGB |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |
| 2023-05-16 |
0.0079 USDT |
58,548,684.4000 DGB |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-05-15 |
0.0078 USDT |
45,901,838.2000 DGB |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-05-14 |
0.0076 USDT |
20,478,493.0000 DGB |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-05-13 |
0.0076 USDT |
50,850,592.3000 DGB |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-05-12 |
0.0075 USDT |
68,802,396.8000 DGB |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2023-05-11 |
0.0077 USDT |
59,153,527.4000 DGB |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-05-10 |
0.0079 USDT |
72,632,038.4000 DGB |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-05-09 |
0.0080 USDT |
62,191,181.6000 DGB |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-05-08 |
0.0082 USDT |
88,650,457.1000 DGB |
0.0087 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-05-07 |
0.0087 USDT |
32,851,585.0000 DGB |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-05-06 |
0.0088 USDT |
56,554,732.8000 DGB |
0.0091 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-05-05 |
0.0090 USDT |
46,110,497.0000 DGB |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-05-04 |
0.0090 USDT |
69,592,328.9000 DGB |
0.0092 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-05-03 |
0.0090 USDT |
59,623,193.4000 DGB |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0092 USDT |
| 2023-05-02 |
0.0091 USDT |
25,098,550.2000 DGB |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-05-01 |
0.0091 USDT |
44,187,252.6000 DGB |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-04-30 |
0.0094 USDT |
58,131,093.7000 DGB |
0.0096 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-04-29 |
0.0095 USDT |
41,468,748.8000 DGB |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2023-04-28 |
0.0094 USDT |
53,497,462.8000 DGB |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-04-27 |
0.0094 USDT |
73,163,081.3000 DGB |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2023-04-26 |
0.0095 USDT |
121,528,755.1000 DGB |
0.0094 USDT |
0.0088 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-04-25 |
0.0092 USDT |
73,149,989.2000 DGB |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2023-04-24 |
0.0093 USDT |
130,725,232.0000 DGB |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-04-23 |
0.0092 USDT |
67,086,058.8000 DGB |
0.0095 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-04-22 |
0.0094 USDT |
53,642,189.8000 DGB |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2023-04-21 |
0.0096 USDT |
113,238,277.6000 DGB |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-04-20 |
0.0097 USDT |
112,227,486.9000 DGB |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-04-19 |
0.0100 USDT |
166,465,328.6000 DGB |
0.0107 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-04-18 |
0.0105 USDT |
154,167,759.0000 DGB |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2023-04-17 |
0.0102 USDT |
162,703,146.8000 DGB |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
| 2023-04-16 |
0.0103 USDT |
161,160,764.0000 DGB |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0104 USDT |
| 2023-04-15 |
0.0101 USDT |
98,537,212.0000 DGB |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-04-14 |
0.0100 USDT |
162,800,388.6000 DGB |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-04-13 |
0.0097 USDT |
104,685,782.4000 DGB |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2023-04-12 |
0.0095 USDT |
120,082,557.4000 DGB |
0.0097 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2023-04-11 |
0.0098 USDT |
105,839,166.4000 DGB |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-04-10 |
0.0097 USDT |
116,540,644.2000 DGB |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
| 2023-04-09 |
0.0095 USDT |
77,546,803.4000 DGB |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
| 2023-04-08 |
0.0094 USDT |
54,985,218.8000 DGB |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-04-07 |
0.0094 USDT |
78,280,284.7000 DGB |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-04-06 |
0.0095 USDT |
111,433,832.2000 DGB |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-04-05 |
0.0097 USDT |
108,001,005.7000 DGB |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-04-04 |
0.0096 USDT |
114,859,456.7000 DGB |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |