Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0099 USDT |
100,772,616.2000 DGB |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-02-11 |
0.0098 USDT |
104,938,423.2000 DGB |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-02-10 |
0.0098 USDT |
137,477,027.3000 DGB |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-02-09 |
0.0104 USDT |
500,562,891.5000 DGB |
0.0111 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-02-08 |
0.0112 USDT |
130,275,437.9000 DGB |
0.0115 USDT |
0.0107 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-02-07 |
0.0110 USDT |
216,568,482.8000 DGB |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0115 USDT |
| 2023-02-06 |
0.0105 USDT |
74,700,772.3000 DGB |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-02-05 |
0.0107 USDT |
113,898,151.6000 DGB |
0.0111 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-02-04 |
0.0112 USDT |
82,582,685.3000 DGB |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-02-03 |
0.0110 USDT |
109,298,720.0000 DGB |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0112 USDT |
| 2023-02-02 |
0.0112 USDT |
203,843,142.2000 DGB |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-02-01 |
0.0104 USDT |
133,314,552.9000 DGB |
0.0104 USDT |
0.0099 USDT |
0.0101 USDT |
0.0109 USDT |
| 2023-01-31 |
0.0104 USDT |
85,198,138.1000 DGB |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-01-30 |
0.0105 USDT |
141,146,510.4000 DGB |
0.0110 USDT |
0.0099 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-01-29 |
0.0108 USDT |
94,565,480.2000 DGB |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0110 USDT |
| 2023-01-28 |
0.0108 USDT |
73,555,558.5000 DGB |
0.0111 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-01-27 |
0.0110 USDT |
92,688,129.0000 DGB |
0.0111 USDT |
0.0106 USDT |
0.0108 USDT |
0.0111 USDT |
| 2023-01-26 |
0.0110 USDT |
147,352,178.5000 DGB |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2023-01-25 |
0.0104 USDT |
101,434,158.3000 DGB |
0.0104 USDT |
0.0101 USDT |
0.0103 USDT |
0.0108 USDT |
| 2023-01-24 |
0.0108 USDT |
141,165,535.5000 DGB |
0.0107 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-01-23 |
0.0106 USDT |
105,143,948.3000 DGB |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2023-01-22 |
0.0104 USDT |
131,020,500.2000 DGB |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0105 USDT |
| 2023-01-21 |
0.0101 USDT |
213,113,564.6000 DGB |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0102 USDT |
| 2023-01-20 |
0.0092 USDT |
135,630,627.6000 DGB |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0096 USDT |
| 2023-01-19 |
0.0092 USDT |
121,319,714.4000 DGB |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-01-18 |
0.0097 USDT |
192,440,965.3000 DGB |
0.0100 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-01-17 |
0.0101 USDT |
98,318,861.4000 DGB |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-01-16 |
0.0103 USDT |
159,340,817.9000 DGB |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-01-15 |
0.0099 USDT |
216,947,854.2000 DGB |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0101 USDT |
| 2023-01-14 |
0.0098 USDT |
256,215,499.5000 DGB |
0.0098 USDT |
0.0093 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-01-13 |
0.0095 USDT |
130,311,937.1000 DGB |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0098 USDT |
| 2023-01-12 |
0.0091 USDT |
143,143,761.8000 DGB |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0094 USDT |
| 2023-01-11 |
0.0087 USDT |
75,212,867.6000 DGB |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0090 USDT |
| 2023-01-10 |
0.0087 USDT |
94,627,092.8000 DGB |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-01-09 |
0.0086 USDT |
93,089,878.7000 DGB |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2023-01-08 |
0.0082 USDT |
29,909,408.3000 DGB |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-01-07 |
0.0082 USDT |
24,039,084.4000 DGB |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-01-06 |
0.0080 USDT |
58,358,935.3000 DGB |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
| 2023-01-05 |
0.0081 USDT |
44,702,122.2000 DGB |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-01-04 |
0.0080 USDT |
50,830,985.2000 DGB |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-01-03 |
0.0079 USDT |
50,773,806.4000 DGB |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-01-02 |
0.0079 USDT |
51,492,996.9000 DGB |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-01-01 |
0.0078 USDT |
38,656,739.8000 DGB |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2022-12-31 |
0.0077 USDT |
29,677,060.1000 DGB |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-12-30 |
0.0077 USDT |
41,709,686.8000 DGB |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-12-29 |
0.0076 USDT |
54,814,594.6000 DGB |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-12-28 |
0.0076 USDT |
106,413,425.8000 DGB |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-12-27 |
0.0076 USDT |
42,627,906.2000 DGB |
0.0078 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-12-26 |
0.0076 USDT |
43,711,431.8000 DGB |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2022-12-25 |
0.0077 USDT |
63,060,222.5000 DGB |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |