Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0079 USDT |
47,883,707.9000 DGB |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-23 |
0.0080 USDT |
81,855,353.4000 DGB |
0.0082 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-12-22 |
0.0080 USDT |
116,901,753.4000 DGB |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2022-12-21 |
0.0082 USDT |
90,986,822.6000 DGB |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-12-20 |
0.0084 USDT |
105,301,109.5000 DGB |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-12-19 |
0.0083 USDT |
190,374,242.8000 DGB |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-12-18 |
0.0081 USDT |
88,738,932.2000 DGB |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0082 USDT |
| 2022-12-17 |
0.0083 USDT |
180,953,988.4000 DGB |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0083 USDT |
| 2022-12-16 |
0.0087 USDT |
326,806,427.6000 DGB |
0.0087 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-12-15 |
0.0090 USDT |
422,682,122.5000 DGB |
0.0093 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-12-14 |
0.0095 USDT |
1,356,823,545.8000 DGB |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0093 USDT |
| 2022-12-13 |
0.0089 USDT |
763,963,408.3000 DGB |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2022-12-12 |
0.0076 USDT |
46,246,227.3000 DGB |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2022-12-11 |
0.0078 USDT |
83,993,383.4000 DGB |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-12-10 |
0.0077 USDT |
119,550,637.2000 DGB |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-12-09 |
0.0075 USDT |
55,441,557.4000 DGB |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-12-08 |
0.0074 USDT |
37,270,852.9000 DGB |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2022-12-07 |
0.0074 USDT |
58,421,237.2000 DGB |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-12-06 |
0.0076 USDT |
67,085,547.3000 DGB |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-12-05 |
0.0077 USDT |
63,584,184.1000 DGB |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-12-04 |
0.0077 USDT |
92,739,055.7000 DGB |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2022-12-03 |
0.0078 USDT |
67,216,532.7000 DGB |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-12-02 |
0.0077 USDT |
50,356,644.9000 DGB |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-12-01 |
0.0077 USDT |
50,290,034.5000 DGB |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2022-11-30 |
0.0075 USDT |
52,481,632.3000 DGB |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-11-29 |
0.0074 USDT |
36,599,902.5000 DGB |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-11-28 |
0.0073 USDT |
74,029,546.3000 DGB |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-11-27 |
0.0077 USDT |
55,621,438.2000 DGB |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2022-11-26 |
0.0075 USDT |
53,434,298.0000 DGB |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-11-25 |
0.0074 USDT |
124,977,817.1000 DGB |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
| 2022-11-24 |
0.0073 USDT |
96,877,957.9000 DGB |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2022-11-23 |
0.0072 USDT |
164,011,544.8000 DGB |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0074 USDT |
| 2022-11-22 |
0.0067 USDT |
52,722,733.4000 DGB |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-11-21 |
0.0066 USDT |
76,790,658.2000 DGB |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-11-20 |
0.0069 USDT |
62,533,018.5000 DGB |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-11-19 |
0.0070 USDT |
46,576,520.2000 DGB |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2022-11-18 |
0.0070 USDT |
64,360,786.3000 DGB |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-11-17 |
0.0069 USDT |
53,846,055.5000 DGB |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-11-16 |
0.0069 USDT |
49,334,836.3000 DGB |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-11-15 |
0.0070 USDT |
68,783,167.6000 DGB |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-11-14 |
0.0066 USDT |
107,651,177.9000 DGB |
0.0067 USDT |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
| 2022-11-13 |
0.0068 USDT |
96,974,338.2000 DGB |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-11-12 |
0.0070 USDT |
43,810,293.3000 DGB |
0.0074 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-11-11 |
0.0072 USDT |
105,375,515.3000 DGB |
0.0076 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2022-11-10 |
0.0072 USDT |
196,522,628.6000 DGB |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0076 USDT |
| 2022-11-09 |
0.0071 USDT |
295,821,723.9000 DGB |
0.0078 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-11-08 |
0.0082 USDT |
306,535,798.1000 DGB |
0.0091 USDT |
0.0070 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-11-07 |
0.0092 USDT |
79,077,502.8000 DGB |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-11-06 |
0.0098 USDT |
96,923,462.1000 DGB |
0.0099 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-11-05 |
0.0101 USDT |
125,328,887.8000 DGB |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |