Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0100 USDT |
312,305,224.4000 DGB |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0100 USDT |
| 2022-11-03 |
0.0090 USDT |
78,656,636.4000 DGB |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0091 USDT |
| 2022-11-02 |
0.0087 USDT |
97,777,265.8000 DGB |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-11-01 |
0.0090 USDT |
42,977,778.6000 DGB |
0.0090 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-10-31 |
0.0091 USDT |
72,069,024.1000 DGB |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-10-30 |
0.0093 USDT |
77,105,423.9000 DGB |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-10-29 |
0.0092 USDT |
83,709,449.9000 DGB |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-10-28 |
0.0089 USDT |
75,605,148.0000 DGB |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0091 USDT |
| 2022-10-27 |
0.0089 USDT |
80,103,965.2000 DGB |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-10-26 |
0.0088 USDT |
56,555,189.6000 DGB |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2022-10-25 |
0.0086 USDT |
86,158,959.1000 DGB |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
| 2022-10-24 |
0.0085 USDT |
52,329,397.1000 DGB |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-10-23 |
0.0085 USDT |
62,050,255.3000 DGB |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2022-10-22 |
0.0085 USDT |
31,320,849.2000 DGB |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-10-21 |
0.0083 USDT |
66,421,129.7000 DGB |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2022-10-20 |
0.0085 USDT |
54,209,950.4000 DGB |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-10-19 |
0.0086 USDT |
65,719,864.9000 DGB |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-10-18 |
0.0089 USDT |
175,748,602.7000 DGB |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-10-17 |
0.0089 USDT |
69,768,458.1000 DGB |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
| 2022-10-16 |
0.0087 USDT |
97,319,118.8000 DGB |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-10-15 |
0.0087 USDT |
107,486,464.0000 DGB |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-10-14 |
0.0087 USDT |
48,499,685.8000 DGB |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-10-13 |
0.0084 USDT |
162,439,815.8000 DGB |
0.0088 USDT |
0.0079 USDT |
0.0082 USDT |
0.0087 USDT |
| 2022-10-12 |
0.0089 USDT |
35,442,308.3000 DGB |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-10-11 |
0.0089 USDT |
94,036,930.2000 DGB |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-10-10 |
0.0091 USDT |
52,084,063.7000 DGB |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-10-09 |
0.0092 USDT |
37,964,923.8000 DGB |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-10-08 |
0.0093 USDT |
34,453,670.2000 DGB |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-10-07 |
0.0094 USDT |
53,654,832.8000 DGB |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-10-06 |
0.0096 USDT |
70,810,020.2000 DGB |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-10-05 |
0.0096 USDT |
52,355,221.0000 DGB |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-10-04 |
0.0096 USDT |
67,322,753.1000 DGB |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
| 2022-10-03 |
0.0094 USDT |
91,211,703.4000 DGB |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0096 USDT |
| 2022-10-02 |
0.0093 USDT |
54,704,900.7000 DGB |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-10-01 |
0.0095 USDT |
38,441,837.6000 DGB |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-09-30 |
0.0095 USDT |
80,124,731.3000 DGB |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-09-29 |
0.0094 USDT |
83,158,668.3000 DGB |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2022-09-28 |
0.0093 USDT |
80,955,197.4000 DGB |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0095 USDT |
| 2022-09-27 |
0.0098 USDT |
188,668,355.6000 DGB |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-09-26 |
0.0092 USDT |
66,287,076.6000 DGB |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-09-25 |
0.0094 USDT |
44,463,093.3000 DGB |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-09-24 |
0.0095 USDT |
79,052,411.3000 DGB |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-09-23 |
0.0095 USDT |
95,250,402.2000 DGB |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0096 USDT |
| 2022-09-22 |
0.0094 USDT |
71,973,034.6000 DGB |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0096 USDT |
| 2022-09-21 |
0.0092 USDT |
104,968,823.8000 DGB |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-09-20 |
0.0093 USDT |
72,308,942.6000 DGB |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-09-19 |
0.0092 USDT |
84,732,758.4000 DGB |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0094 USDT |
| 2022-09-18 |
0.0097 USDT |
115,734,563.7000 DGB |
0.0100 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-09-17 |
0.0099 USDT |
46,296,958.9000 DGB |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-09-16 |
0.0097 USDT |
88,787,152.4000 DGB |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |