Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0099 USDT |
149,811,382.7000 DGB |
0.0102 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-09-14 |
0.0100 USDT |
116,711,015.0000 DGB |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2022-09-13 |
0.0105 USDT |
152,299,317.8000 DGB |
0.0109 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-12 |
0.0109 USDT |
136,372,821.2000 DGB |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0109 USDT |
| 2022-09-11 |
0.0108 USDT |
133,826,472.4000 DGB |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-09-10 |
0.0107 USDT |
96,781,441.2000 DGB |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-09-09 |
0.0105 USDT |
123,063,520.0000 DGB |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0108 USDT |
| 2022-09-08 |
0.0099 USDT |
96,769,119.2000 DGB |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0101 USDT |
| 2022-09-07 |
0.0096 USDT |
83,278,198.3000 DGB |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0099 USDT |
| 2022-09-06 |
0.0101 USDT |
154,269,474.5000 DGB |
0.0105 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-09-05 |
0.0105 USDT |
77,376,121.4000 DGB |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-09-04 |
0.0105 USDT |
70,679,655.8000 DGB |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0107 USDT |
| 2022-09-03 |
0.0104 USDT |
44,526,619.3000 DGB |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-09-02 |
0.0105 USDT |
93,003,670.4000 DGB |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-09-01 |
0.0104 USDT |
124,298,857.0000 DGB |
0.0106 USDT |
0.0101 USDT |
0.0103 USDT |
0.0105 USDT |
| 2022-08-31 |
0.0106 USDT |
173,273,519.0000 DGB |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-08-30 |
0.0107 USDT |
492,066,138.1000 DGB |
0.0105 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2022-08-29 |
0.0102 USDT |
84,598,410.1000 DGB |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0104 USDT |
| 2022-08-28 |
0.0102 USDT |
98,673,487.3000 DGB |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-27 |
0.0101 USDT |
99,597,842.4000 DGB |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-08-26 |
0.0107 USDT |
130,029,656.3000 DGB |
0.0112 USDT |
0.0100 USDT |
0.0103 USDT |
0.0100 USDT |
| 2022-08-25 |
0.0113 USDT |
100,456,736.8000 DGB |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0113 USDT |
| 2022-08-24 |
0.0111 USDT |
87,382,065.9000 DGB |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-08-23 |
0.0109 USDT |
134,740,505.3000 DGB |
0.0110 USDT |
0.0105 USDT |
0.0107 USDT |
0.0111 USDT |
| 2022-08-22 |
0.0114 USDT |
558,039,812.6000 DGB |
0.0108 USDT |
0.0102 USDT |
0.0103 USDT |
0.0108 USDT |
| 2022-08-21 |
0.0107 USDT |
51,332,591.2000 DGB |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0109 USDT |
| 2022-08-20 |
0.0113 USDT |
432,873,777.9000 DGB |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-08-19 |
0.0108 USDT |
133,507,303.4000 DGB |
0.0114 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-08-18 |
0.0118 USDT |
107,926,665.5000 DGB |
0.0119 USDT |
0.0111 USDT |
0.0120 USDT |
0.0114 USDT |
| 2022-08-17 |
0.0124 USDT |
103,485,886.4000 DGB |
0.0125 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-08-16 |
0.0128 USDT |
144,397,687.0000 DGB |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-08-15 |
0.0129 USDT |
152,903,774.5000 DGB |
0.0133 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2022-08-14 |
0.0135 USDT |
195,261,089.4000 DGB |
0.0134 USDT |
0.0129 USDT |
0.0132 USDT |
0.0134 USDT |
| 2022-08-13 |
0.0134 USDT |
130,294,857.7000 DGB |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |
| 2022-08-12 |
0.0134 USDT |
174,848,126.0000 DGB |
0.0129 USDT |
0.0127 USDT |
0.0131 USDT |
0.0135 USDT |
| 2022-08-11 |
0.0131 USDT |
178,966,752.5000 DGB |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2022-08-10 |
0.0126 USDT |
384,486,012.3000 DGB |
0.0130 USDT |
0.0122 USDT |
0.0124 USDT |
0.0130 USDT |
| 2022-08-09 |
0.0141 USDT |
1,542,558,285.2000 DGB |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0131 USDT |
| 2022-08-08 |
0.0126 USDT |
92,810,181.2000 DGB |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2022-08-07 |
0.0124 USDT |
94,253,367.8000 DGB |
0.0125 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-08-06 |
0.0125 USDT |
102,795,964.9000 DGB |
0.0126 USDT |
0.0122 USDT |
0.0124 USDT |
0.0125 USDT |
| 2022-08-05 |
0.0124 USDT |
274,140,130.4000 DGB |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0126 USDT |
| 2022-08-04 |
0.0116 USDT |
215,016,210.8000 DGB |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
0.0117 USDT |
| 2022-08-03 |
0.0113 USDT |
122,896,798.8000 DGB |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-08-02 |
0.0111 USDT |
130,464,141.5000 DGB |
0.0115 USDT |
0.0108 USDT |
0.0110 USDT |
0.0112 USDT |
| 2022-08-01 |
0.0117 USDT |
174,333,473.6000 DGB |
0.0123 USDT |
0.0112 USDT |
0.0114 USDT |
0.0115 USDT |
| 2022-07-31 |
0.0124 USDT |
376,421,591.6000 DGB |
0.0114 USDT |
0.0113 USDT |
0.0116 USDT |
0.0123 USDT |
| 2022-07-30 |
0.0117 USDT |
168,511,573.5000 DGB |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-07-29 |
0.0115 USDT |
194,389,506.9000 DGB |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
| 2022-07-28 |
0.0109 USDT |
138,299,354.3000 DGB |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0112 USDT |