Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.0089 USDT |
149,941,244.3000 DGB |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0094 USDT |
| 2022-07-12 |
0.0091 USDT |
76,391,502.7000 DGB |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-07-11 |
0.0097 USDT |
118,810,712.3000 DGB |
0.0101 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-07-10 |
0.0104 USDT |
66,086,698.5000 DGB |
0.0108 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-07-09 |
0.0107 USDT |
65,264,639.2000 DGB |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0108 USDT |
| 2022-07-08 |
0.0105 USDT |
134,252,482.1000 DGB |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |
| 2022-07-07 |
0.0101 USDT |
118,738,562.0000 DGB |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0103 USDT |
| 2022-07-06 |
0.0096 USDT |
103,259,997.3000 DGB |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0097 USDT |
| 2022-07-05 |
0.0094 USDT |
92,299,158.6000 DGB |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0095 USDT |
| 2022-07-04 |
0.0093 USDT |
67,814,683.3000 DGB |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0095 USDT |
| 2022-07-03 |
0.0092 USDT |
64,153,252.4000 DGB |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2022-07-02 |
0.0091 USDT |
58,208,717.5000 DGB |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2022-07-01 |
0.0091 USDT |
141,574,101.2000 DGB |
0.0094 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2022-06-30 |
0.0090 USDT |
141,137,477.0000 DGB |
0.0093 USDT |
0.0086 USDT |
0.0088 USDT |
0.0091 USDT |
| 2022-06-29 |
0.0093 USDT |
113,140,910.4000 DGB |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-06-28 |
0.0098 USDT |
161,704,135.4000 DGB |
0.0101 USDT |
0.0092 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-06-27 |
0.0104 USDT |
106,510,375.4000 DGB |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-06-26 |
0.0110 USDT |
137,477,142.1000 DGB |
0.0112 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-06-25 |
0.0109 USDT |
126,349,603.2000 DGB |
0.0111 USDT |
0.0104 USDT |
0.0107 USDT |
0.0112 USDT |
| 2022-06-24 |
0.0107 USDT |
199,381,031.0000 DGB |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0111 USDT |
| 2022-06-23 |
0.0100 USDT |
117,128,912.0000 DGB |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
0.0103 USDT |
| 2022-06-22 |
0.0099 USDT |
146,231,469.0000 DGB |
0.0100 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-06-21 |
0.0101 USDT |
161,463,907.4000 DGB |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0101 USDT |
| 2022-06-20 |
0.0095 USDT |
138,374,796.5000 DGB |
0.0095 USDT |
0.0090 USDT |
0.0093 USDT |
0.0096 USDT |
| 2022-06-19 |
0.0091 USDT |
136,165,045.5000 DGB |
0.0090 USDT |
0.0085 USDT |
0.0087 USDT |
0.0094 USDT |
| 2022-06-18 |
0.0086 USDT |
174,572,610.6000 DGB |
0.0093 USDT |
0.0080 USDT |
0.0085 USDT |
0.0090 USDT |
| 2022-06-17 |
0.0093 USDT |
65,425,934.5000 DGB |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0093 USDT |
| 2022-06-16 |
0.0094 USDT |
123,956,778.1000 DGB |
0.0100 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-06-15 |
0.0091 USDT |
214,628,658.3000 DGB |
0.0095 USDT |
0.0086 USDT |
0.0088 USDT |
0.0100 USDT |
| 2022-06-14 |
0.0094 USDT |
182,436,479.2000 DGB |
0.0093 USDT |
0.0087 USDT |
0.0092 USDT |
0.0093 USDT |
| 2022-06-13 |
0.0092 USDT |
248,206,623.2000 DGB |
0.0098 USDT |
0.0086 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-06-12 |
0.0103 USDT |
139,083,882.0000 DGB |
0.0105 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-06-11 |
0.0110 USDT |
164,488,531.6000 DGB |
0.0114 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-06-10 |
0.0118 USDT |
198,370,185.4000 DGB |
0.0121 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-06-09 |
0.0124 USDT |
192,172,626.6000 DGB |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0121 USDT |
| 2022-06-08 |
0.0122 USDT |
131,658,227.1000 DGB |
0.0126 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-06-07 |
0.0124 USDT |
437,767,828.1000 DGB |
0.0117 USDT |
0.0108 USDT |
0.0109 USDT |
0.0126 USDT |
| 2022-06-06 |
0.0118 USDT |
94,423,797.9000 DGB |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |
0.0117 USDT |
| 2022-06-05 |
0.0112 USDT |
122,865,286.8000 DGB |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2022-06-04 |
0.0110 USDT |
71,877,654.2000 DGB |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0112 USDT |
| 2022-06-03 |
0.0110 USDT |
119,885,597.0000 DGB |
0.0113 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2022-06-02 |
0.0113 USDT |
155,274,822.1000 DGB |
0.0113 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2022-06-01 |
0.0122 USDT |
185,133,434.6000 DGB |
0.0127 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-05-31 |
0.0126 USDT |
161,736,567.3000 DGB |
0.0128 USDT |
0.0121 USDT |
0.0125 USDT |
0.0129 USDT |
| 2022-05-30 |
0.0124 USDT |
141,485,063.6000 DGB |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0128 USDT |
| 2022-05-29 |
0.0114 USDT |
131,339,375.1000 DGB |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0121 USDT |
| 2022-05-28 |
0.0110 USDT |
112,063,746.6000 DGB |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0111 USDT |
| 2022-05-27 |
0.0109 USDT |
146,278,572.4000 DGB |
0.0111 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2022-05-26 |
0.0114 USDT |
162,473,763.2000 DGB |
0.0121 USDT |
0.0107 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-05-25 |
0.0121 USDT |
101,048,783.1000 DGB |
0.0123 USDT |
0.0118 USDT |
0.0121 USDT |
0.0122 USDT |