Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0062 USDT |
44,493,101.8000 DGB |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-10-03 |
0.0062 USDT |
77,502,552.6000 DGB |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-02 |
0.0064 USDT |
89,877,335.0000 DGB |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-10-01 |
0.0068 USDT |
125,148,300.6000 DGB |
0.0070 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-30 |
0.0071 USDT |
59,262,510.7000 DGB |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-09-29 |
0.0072 USDT |
47,638,559.2000 DGB |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-09-28 |
0.0071 USDT |
55,393,991.8000 DGB |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-27 |
0.0072 USDT |
87,881,621.4000 DGB |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-09-26 |
0.0071 USDT |
78,931,503.5000 DGB |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-09-25 |
0.0070 USDT |
49,224,067.7000 DGB |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-24 |
0.0069 USDT |
61,820,396.9000 DGB |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-09-23 |
0.0069 USDT |
69,549,108.7000 DGB |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-09-22 |
0.0069 USDT |
36,358,973.5000 DGB |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-21 |
0.0069 USDT |
43,081,814.7000 DGB |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-09-20 |
0.0069 USDT |
72,189,633.9000 DGB |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-09-19 |
0.0068 USDT |
81,507,838.8000 DGB |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-09-18 |
0.0065 USDT |
70,779,991.4000 DGB |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-09-17 |
0.0064 USDT |
43,905,351.6000 DGB |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-09-16 |
0.0064 USDT |
45,280,530.8000 DGB |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-09-15 |
0.0067 USDT |
66,176,594.8000 DGB |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-14 |
0.0067 USDT |
57,554,931.1000 DGB |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-09-13 |
0.0064 USDT |
51,246,345.6000 DGB |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-09-12 |
0.0064 USDT |
57,366,241.8000 DGB |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-11 |
0.0063 USDT |
49,448,881.1000 DGB |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-09-10 |
0.0064 USDT |
57,537,148.7000 DGB |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-09-09 |
0.0064 USDT |
96,831,522.1000 DGB |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-09-08 |
0.0063 USDT |
50,968,601.8000 DGB |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-09-07 |
0.0062 USDT |
33,968,807.1000 DGB |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-06 |
0.0062 USDT |
86,104,899.9000 DGB |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-09-05 |
0.0063 USDT |
53,428,931.8000 DGB |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-09-04 |
0.0063 USDT |
88,865,212.4000 DGB |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-09-03 |
0.0064 USDT |
100,080,749.0000 DGB |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-09-02 |
0.0063 USDT |
81,303,839.6000 DGB |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-09-01 |
0.0064 USDT |
79,090,872.5000 DGB |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-31 |
0.0064 USDT |
44,491,029.2000 DGB |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-30 |
0.0065 USDT |
90,952,178.1000 DGB |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-08-29 |
0.0066 USDT |
118,103,863.8000 DGB |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-08-28 |
0.0064 USDT |
136,413,557.1000 DGB |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-27 |
0.0068 USDT |
150,018,664.0000 DGB |
0.0071 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-08-26 |
0.0074 USDT |
86,298,676.9000 DGB |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-08-25 |
0.0078 USDT |
76,370,559.2000 DGB |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-08-24 |
0.0080 USDT |
71,279,563.7000 DGB |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-08-23 |
0.0077 USDT |
85,177,747.9000 DGB |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0079 USDT |
| 2024-08-22 |
0.0074 USDT |
40,989,828.3000 DGB |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-08-21 |
0.0072 USDT |
58,442,387.0000 DGB |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
| 2024-08-20 |
0.0073 USDT |
67,041,921.5000 DGB |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-08-19 |
0.0073 USDT |
93,707,918.7000 DGB |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
| 2024-08-18 |
0.0073 USDT |
51,057,071.6000 DGB |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-08-17 |
0.0072 USDT |
44,948,388.2000 DGB |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-08-16 |
0.0072 USDT |
110,418,010.4000 DGB |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |