Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0058 USDT |
205,026,733.2000 DGB |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0060 USDT |
| 2024-11-05 |
0.0054 USDT |
168,523,157.0000 DGB |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-11-04 |
0.0052 USDT |
114,519,746.6000 DGB |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-11-03 |
0.0053 USDT |
193,872,832.5000 DGB |
0.0057 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-11-02 |
0.0058 USDT |
47,486,266.8000 DGB |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-11-01 |
0.0058 USDT |
65,646,377.0000 DGB |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-31 |
0.0059 USDT |
79,313,601.8000 DGB |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-10-30 |
0.0062 USDT |
100,741,548.8000 DGB |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-29 |
0.0062 USDT |
106,022,001.0000 DGB |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-28 |
0.0061 USDT |
102,556,916.5000 DGB |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-10-27 |
0.0062 USDT |
48,158,516.0000 DGB |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-10-26 |
0.0060 USDT |
68,864,109.0000 DGB |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-10-25 |
0.0062 USDT |
144,924,398.8000 DGB |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-10-24 |
0.0063 USDT |
127,877,210.2000 DGB |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-10-23 |
0.0066 USDT |
132,835,133.6000 DGB |
0.0070 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-22 |
0.0069 USDT |
57,721,612.9000 DGB |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-10-21 |
0.0070 USDT |
52,437,006.4000 DGB |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-20 |
0.0070 USDT |
73,285,489.6000 DGB |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-10-19 |
0.0068 USDT |
42,738,039.2000 DGB |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-10-18 |
0.0067 USDT |
29,559,047.7000 DGB |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-10-17 |
0.0067 USDT |
56,080,915.0000 DGB |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-16 |
0.0068 USDT |
61,851,183.0000 DGB |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-10-15 |
0.0068 USDT |
63,234,970.0000 DGB |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-10-14 |
0.0068 USDT |
70,958,388.4000 DGB |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-10-13 |
0.0067 USDT |
43,633,873.3000 DGB |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-10-12 |
0.0067 USDT |
45,184,006.4000 DGB |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-10-11 |
0.0065 USDT |
51,364,161.7000 DGB |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-10-10 |
0.0063 USDT |
58,859,421.4000 DGB |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-10-09 |
0.0065 USDT |
57,564,884.8000 DGB |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-08 |
0.0067 USDT |
59,913,627.0000 DGB |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-10-07 |
0.0068 USDT |
68,578,214.9000 DGB |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-06 |
0.0067 USDT |
136,200,952.7000 DGB |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-05 |
0.0065 USDT |
41,296,978.0000 DGB |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-10-04 |
0.0062 USDT |
44,493,101.8000 DGB |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-10-03 |
0.0062 USDT |
77,502,552.6000 DGB |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-02 |
0.0064 USDT |
89,877,335.0000 DGB |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-10-01 |
0.0068 USDT |
125,148,300.6000 DGB |
0.0070 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-30 |
0.0071 USDT |
59,262,510.7000 DGB |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-09-29 |
0.0072 USDT |
47,638,559.2000 DGB |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-09-28 |
0.0071 USDT |
55,393,991.8000 DGB |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-27 |
0.0072 USDT |
87,881,621.4000 DGB |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-09-26 |
0.0071 USDT |
78,931,503.5000 DGB |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-09-25 |
0.0070 USDT |
49,224,067.7000 DGB |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-24 |
0.0069 USDT |
61,820,396.9000 DGB |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-09-23 |
0.0069 USDT |
69,549,108.7000 DGB |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-09-22 |
0.0069 USDT |
36,358,973.5000 DGB |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-21 |
0.0069 USDT |
43,081,814.7000 DGB |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-09-20 |
0.0069 USDT |
72,189,633.9000 DGB |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-09-19 |
0.0068 USDT |
81,507,838.8000 DGB |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-09-18 |
0.0065 USDT |
70,779,991.4000 DGB |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |