Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.0121 USDT |
112,041,586.1000 DGB |
0.0122 USDT |
0.0115 USDT |
0.0119 USDT |
0.0123 USDT |
| 2022-05-23 |
0.0129 USDT |
100,490,423.7000 DGB |
0.0130 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-05-22 |
0.0125 USDT |
80,087,156.7000 DGB |
0.0125 USDT |
0.0120 USDT |
0.0122 USDT |
0.0130 USDT |
| 2022-05-21 |
0.0121 USDT |
98,201,221.4000 DGB |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0126 USDT |
| 2022-05-20 |
0.0121 USDT |
133,340,025.6000 DGB |
0.0126 USDT |
0.0113 USDT |
0.0114 USDT |
0.0117 USDT |
| 2022-05-19 |
0.0118 USDT |
112,183,058.5000 DGB |
0.0112 USDT |
0.0108 USDT |
0.0115 USDT |
0.0126 USDT |
| 2022-05-18 |
0.0121 USDT |
120,109,188.8000 DGB |
0.0132 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2022-05-17 |
0.0127 USDT |
118,680,027.0000 DGB |
0.0119 USDT |
0.0119 USDT |
0.0123 USDT |
0.0133 USDT |
| 2022-05-16 |
0.0125 USDT |
167,351,839.6000 DGB |
0.0138 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-05-15 |
0.0129 USDT |
113,073,226.6000 DGB |
0.0129 USDT |
0.0123 USDT |
0.0126 USDT |
0.0138 USDT |
| 2022-05-14 |
0.0121 USDT |
281,956,683.9000 DGB |
0.0127 USDT |
0.0111 USDT |
0.0115 USDT |
0.0127 USDT |
| 2022-05-13 |
0.0131 USDT |
255,365,392.6000 DGB |
0.0116 USDT |
0.0112 USDT |
0.0122 USDT |
0.0128 USDT |
| 2022-05-12 |
0.0103 USDT |
954,471,474.7000 DGB |
0.0112 USDT |
0.0086 USDT |
0.0098 USDT |
0.0114 USDT |
| 2022-05-11 |
0.0125 USDT |
1,025,038,384.3000 DGB |
0.0148 USDT |
0.0102 USDT |
0.0112 USDT |
0.0109 USDT |
| 2022-05-10 |
0.0150 USDT |
537,674,333.4000 DGB |
0.0139 USDT |
0.0133 USDT |
0.0146 USDT |
0.0149 USDT |
| 2022-05-09 |
0.0155 USDT |
389,854,126.5000 DGB |
0.0171 USDT |
0.0140 USDT |
0.0147 USDT |
0.0146 USDT |
| 2022-05-08 |
0.0173 USDT |
171,687,872.0000 DGB |
0.0174 USDT |
0.0168 USDT |
0.0172 USDT |
0.0170 USDT |
| 2022-05-07 |
0.0179 USDT |
162,429,218.4000 DGB |
0.0186 USDT |
0.0169 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-05-06 |
0.0182 USDT |
247,609,870.6000 DGB |
0.0187 USDT |
0.0173 USDT |
0.0179 USDT |
0.0186 USDT |
| 2022-05-05 |
0.0196 USDT |
237,852,783.9000 DGB |
0.0212 USDT |
0.0181 USDT |
0.0185 USDT |
0.0186 USDT |
| 2022-05-04 |
0.0199 USDT |
170,553,447.5000 DGB |
0.0190 USDT |
0.0189 USDT |
0.0192 USDT |
0.0209 USDT |
| 2022-05-03 |
0.0192 USDT |
125,720,399.0000 DGB |
0.0189 USDT |
0.0184 USDT |
0.0186 USDT |
0.0190 USDT |
| 2022-05-02 |
0.0191 USDT |
150,629,741.5000 DGB |
0.0195 USDT |
0.0183 USDT |
0.0186 USDT |
0.0190 USDT |
| 2022-05-01 |
0.0190 USDT |
241,987,643.8000 DGB |
0.0184 USDT |
0.0181 USDT |
0.0187 USDT |
0.0196 USDT |
| 2022-04-30 |
0.0198 USDT |
210,496,743.9000 DGB |
0.0203 USDT |
0.0177 USDT |
0.0192 USDT |
0.0184 USDT |
| 2022-04-29 |
0.0208 USDT |
141,719,874.9000 DGB |
0.0215 USDT |
0.0197 USDT |
0.0202 USDT |
0.0203 USDT |
| 2022-04-28 |
0.0221 USDT |
128,503,944.6000 DGB |
0.0222 USDT |
0.0213 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-04-27 |
0.0220 USDT |
106,631,842.6000 DGB |
0.0214 USDT |
0.0211 USDT |
0.0215 USDT |
0.0220 USDT |
| 2022-04-26 |
0.0227 USDT |
132,256,105.8000 DGB |
0.0238 USDT |
0.0213 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-04-25 |
0.0226 USDT |
222,300,093.6000 DGB |
0.0233 USDT |
0.0215 USDT |
0.0218 USDT |
0.0238 USDT |
| 2022-04-24 |
0.0237 USDT |
139,496,069.5000 DGB |
0.0238 USDT |
0.0231 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-04-23 |
0.0243 USDT |
107,422,074.8000 DGB |
0.0244 USDT |
0.0236 USDT |
0.0241 USDT |
0.0238 USDT |
| 2022-04-22 |
0.0250 USDT |
161,883,791.2000 DGB |
0.0245 USDT |
0.0242 USDT |
0.0247 USDT |
0.0246 USDT |
| 2022-04-21 |
0.0262 USDT |
315,148,022.3000 DGB |
0.0263 USDT |
0.0239 USDT |
0.0246 USDT |
0.0245 USDT |
| 2022-04-20 |
0.0262 USDT |
375,150,588.7000 DGB |
0.0257 USDT |
0.0250 USDT |
0.0255 USDT |
0.0261 USDT |
| 2022-04-19 |
0.0250 USDT |
155,340,543.8000 DGB |
0.0247 USDT |
0.0243 USDT |
0.0246 USDT |
0.0257 USDT |
| 2022-04-18 |
0.0233 USDT |
122,179,025.4000 DGB |
0.0233 USDT |
0.0221 USDT |
0.0227 USDT |
0.0247 USDT |
| 2022-04-17 |
0.0245 USDT |
79,922,409.0000 DGB |
0.0247 USDT |
0.0235 USDT |
0.0243 USDT |
0.0235 USDT |
| 2022-04-16 |
0.0249 USDT |
98,428,568.4000 DGB |
0.0247 USDT |
0.0241 USDT |
0.0245 USDT |
0.0247 USDT |
| 2022-04-15 |
0.0247 USDT |
114,818,042.2000 DGB |
0.0247 USDT |
0.0241 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-04-14 |
0.0255 USDT |
85,527,071.5000 DGB |
0.0260 USDT |
0.0244 USDT |
0.0247 USDT |
0.0247 USDT |
| 2022-04-13 |
0.0256 USDT |
106,884,701.3000 DGB |
0.0255 USDT |
0.0248 USDT |
0.0252 USDT |
0.0260 USDT |
| 2022-04-12 |
0.0253 USDT |
167,830,814.7000 DGB |
0.0242 USDT |
0.0241 USDT |
0.0245 USDT |
0.0256 USDT |
| 2022-04-11 |
0.0255 USDT |
193,704,662.7000 DGB |
0.0272 USDT |
0.0237 USDT |
0.0243 USDT |
0.0241 USDT |
| 2022-04-10 |
0.0281 USDT |
83,606,985.6000 DGB |
0.0283 USDT |
0.0272 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-04-09 |
0.0278 USDT |
103,047,801.5000 DGB |
0.0270 USDT |
0.0270 USDT |
0.0277 USDT |
0.0280 USDT |
| 2022-04-08 |
0.0287 USDT |
146,092,714.2000 DGB |
0.0293 USDT |
0.0269 USDT |
0.0273 USDT |
0.0270 USDT |
| 2022-04-07 |
0.0286 USDT |
223,017,306.5000 DGB |
0.0280 USDT |
0.0272 USDT |
0.0279 USDT |
0.0295 USDT |
| 2022-04-06 |
0.0299 USDT |
373,444,785.5000 DGB |
0.0326 USDT |
0.0278 USDT |
0.0288 USDT |
0.0286 USDT |
| 2022-04-05 |
0.0342 USDT |
221,380,300.5000 DGB |
0.0343 USDT |
0.0328 USDT |
0.0332 USDT |
0.0329 USDT |