Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0233 USDT |
122,179,025.4000 DGB |
0.0233 USDT |
0.0221 USDT |
0.0227 USDT |
0.0247 USDT |
| 2022-04-17 |
0.0245 USDT |
79,922,409.0000 DGB |
0.0247 USDT |
0.0235 USDT |
0.0243 USDT |
0.0235 USDT |
| 2022-04-16 |
0.0249 USDT |
98,428,568.4000 DGB |
0.0247 USDT |
0.0241 USDT |
0.0245 USDT |
0.0247 USDT |
| 2022-04-15 |
0.0247 USDT |
114,818,042.2000 DGB |
0.0247 USDT |
0.0241 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-04-14 |
0.0255 USDT |
85,527,071.5000 DGB |
0.0260 USDT |
0.0244 USDT |
0.0247 USDT |
0.0247 USDT |
| 2022-04-13 |
0.0256 USDT |
106,884,701.3000 DGB |
0.0255 USDT |
0.0248 USDT |
0.0252 USDT |
0.0260 USDT |
| 2022-04-12 |
0.0253 USDT |
167,830,814.7000 DGB |
0.0242 USDT |
0.0241 USDT |
0.0245 USDT |
0.0256 USDT |
| 2022-04-11 |
0.0255 USDT |
193,704,662.7000 DGB |
0.0272 USDT |
0.0237 USDT |
0.0243 USDT |
0.0241 USDT |
| 2022-04-10 |
0.0281 USDT |
83,606,985.6000 DGB |
0.0283 USDT |
0.0272 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-04-09 |
0.0278 USDT |
103,047,801.5000 DGB |
0.0270 USDT |
0.0270 USDT |
0.0277 USDT |
0.0280 USDT |
| 2022-04-08 |
0.0287 USDT |
146,092,714.2000 DGB |
0.0293 USDT |
0.0269 USDT |
0.0273 USDT |
0.0270 USDT |
| 2022-04-07 |
0.0286 USDT |
223,017,306.5000 DGB |
0.0280 USDT |
0.0272 USDT |
0.0279 USDT |
0.0295 USDT |
| 2022-04-06 |
0.0299 USDT |
373,444,785.5000 DGB |
0.0326 USDT |
0.0278 USDT |
0.0288 USDT |
0.0286 USDT |
| 2022-04-05 |
0.0342 USDT |
221,380,300.5000 DGB |
0.0343 USDT |
0.0328 USDT |
0.0332 USDT |
0.0329 USDT |
| 2022-04-04 |
0.0340 USDT |
385,926,620.4000 DGB |
0.0346 USDT |
0.0324 USDT |
0.0334 USDT |
0.0343 USDT |
| 2022-04-03 |
0.0346 USDT |
245,108,747.7000 DGB |
0.0354 USDT |
0.0337 USDT |
0.0341 USDT |
0.0346 USDT |
| 2022-04-02 |
0.0363 USDT |
602,687,239.9000 DGB |
0.0344 USDT |
0.0340 USDT |
0.0355 USDT |
0.0359 USDT |
| 2022-04-01 |
0.0334 USDT |
431,405,356.2000 DGB |
0.0327 USDT |
0.0301 USDT |
0.0315 USDT |
0.0342 USDT |
| 2022-03-31 |
0.0349 USDT |
723,553,812.5000 DGB |
0.0339 USDT |
0.0317 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-03-30 |
0.0345 USDT |
569,962,856.1000 DGB |
0.0331 USDT |
0.0315 USDT |
0.0329 USDT |
0.0342 USDT |
| 2022-03-29 |
0.0344 USDT |
491,151,403.9000 DGB |
0.0342 USDT |
0.0320 USDT |
0.0331 USDT |
0.0332 USDT |
| 2022-03-28 |
0.0379 USDT |
2,529,492,041.2000 DGB |
0.0384 USDT |
0.0336 USDT |
0.0353 USDT |
0.0345 USDT |
| 2022-03-27 |
0.0357 USDT |
3,665,673,198.1000 DGB |
0.0243 USDT |
0.0239 USDT |
0.0249 USDT |
0.0383 USDT |
| 2022-03-26 |
0.0237 USDT |
106,026,298.3000 DGB |
0.0232 USDT |
0.0230 USDT |
0.0232 USDT |
0.0243 USDT |
| 2022-03-25 |
0.0235 USDT |
179,954,961.7000 DGB |
0.0235 USDT |
0.0224 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-03-24 |
0.0229 USDT |
165,018,764.2000 DGB |
0.0223 USDT |
0.0222 USDT |
0.0224 USDT |
0.0235 USDT |
| 2022-03-23 |
0.0216 USDT |
145,808,721.7000 DGB |
0.0211 USDT |
0.0206 USDT |
0.0208 USDT |
0.0222 USDT |
| 2022-03-22 |
0.0216 USDT |
121,155,740.1000 DGB |
0.0214 USDT |
0.0211 USDT |
0.0213 USDT |
0.0211 USDT |
| 2022-03-21 |
0.0209 USDT |
109,093,770.7000 DGB |
0.0204 USDT |
0.0198 USDT |
0.0201 USDT |
0.0216 USDT |
| 2022-03-20 |
0.0210 USDT |
130,625,485.1000 DGB |
0.0219 USDT |
0.0203 USDT |
0.0205 USDT |
0.0203 USDT |
| 2022-03-19 |
0.0214 USDT |
183,379,449.3000 DGB |
0.0205 USDT |
0.0205 USDT |
0.0208 USDT |
0.0218 USDT |
| 2022-03-18 |
0.0199 USDT |
136,532,167.5000 DGB |
0.0198 USDT |
0.0193 USDT |
0.0194 USDT |
0.0205 USDT |
| 2022-03-17 |
0.0199 USDT |
78,476,397.8000 DGB |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-03-16 |
0.0194 USDT |
142,089,298.5000 DGB |
0.0191 USDT |
0.0188 USDT |
0.0190 USDT |
0.0199 USDT |
| 2022-03-15 |
0.0189 USDT |
83,160,460.4000 DGB |
0.0193 USDT |
0.0183 USDT |
0.0185 USDT |
0.0192 USDT |
| 2022-03-14 |
0.0190 USDT |
98,682,089.5000 DGB |
0.0185 USDT |
0.0183 USDT |
0.0186 USDT |
0.0192 USDT |
| 2022-03-13 |
0.0193 USDT |
85,959,729.7000 DGB |
0.0197 USDT |
0.0183 USDT |
0.0185 USDT |
0.0184 USDT |
| 2022-03-12 |
0.0197 USDT |
85,748,603.9000 DGB |
0.0190 USDT |
0.0190 USDT |
0.0194 USDT |
0.0199 USDT |
| 2022-03-11 |
0.0199 USDT |
145,091,843.6000 DGB |
0.0201 USDT |
0.0190 USDT |
0.0193 USDT |
0.0191 USDT |
| 2022-03-10 |
0.0201 USDT |
181,337,953.1000 DGB |
0.0206 USDT |
0.0193 USDT |
0.0198 USDT |
0.0202 USDT |
| 2022-03-09 |
0.0200 USDT |
152,436,986.1000 DGB |
0.0186 USDT |
0.0186 USDT |
0.0190 USDT |
0.0207 USDT |
| 2022-03-08 |
0.0184 USDT |
83,035,632.1000 DGB |
0.0180 USDT |
0.0179 USDT |
0.0183 USDT |
0.0185 USDT |
| 2022-03-07 |
0.0180 USDT |
109,249,220.0000 DGB |
0.0179 USDT |
0.0174 USDT |
0.0176 USDT |
0.0180 USDT |
| 2022-03-06 |
0.0184 USDT |
78,320,851.6000 DGB |
0.0190 USDT |
0.0178 USDT |
0.0182 USDT |
0.0179 USDT |
| 2022-03-05 |
0.0188 USDT |
69,212,868.9000 DGB |
0.0185 USDT |
0.0180 USDT |
0.0183 USDT |
0.0190 USDT |
| 2022-03-04 |
0.0194 USDT |
119,581,405.7000 DGB |
0.0202 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-03-03 |
0.0207 USDT |
124,070,212.4000 DGB |
0.0213 USDT |
0.0197 USDT |
0.0201 USDT |
0.0203 USDT |
| 2022-03-02 |
0.0218 USDT |
105,005,240.1000 DGB |
0.0223 USDT |
0.0209 USDT |
0.0212 USDT |
0.0214 USDT |
| 2022-03-01 |
0.0221 USDT |
132,933,858.8000 DGB |
0.0219 USDT |
0.0212 USDT |
0.0217 USDT |
0.0223 USDT |
| 2022-02-28 |
0.0204 USDT |
144,144,748.9000 DGB |
0.0197 USDT |
0.0193 USDT |
0.0198 USDT |
0.0218 USDT |