Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.0346 USDT |
245,108,747.7000 DGB |
0.0354 USDT |
0.0337 USDT |
0.0341 USDT |
0.0346 USDT |
| 2022-04-02 |
0.0363 USDT |
602,687,239.9000 DGB |
0.0344 USDT |
0.0340 USDT |
0.0355 USDT |
0.0359 USDT |
| 2022-04-01 |
0.0334 USDT |
431,405,356.2000 DGB |
0.0327 USDT |
0.0301 USDT |
0.0315 USDT |
0.0342 USDT |
| 2022-03-31 |
0.0349 USDT |
723,553,812.5000 DGB |
0.0339 USDT |
0.0317 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-03-30 |
0.0345 USDT |
569,962,856.1000 DGB |
0.0331 USDT |
0.0315 USDT |
0.0329 USDT |
0.0342 USDT |
| 2022-03-29 |
0.0344 USDT |
491,151,403.9000 DGB |
0.0342 USDT |
0.0320 USDT |
0.0331 USDT |
0.0332 USDT |
| 2022-03-28 |
0.0379 USDT |
2,529,492,041.2000 DGB |
0.0384 USDT |
0.0336 USDT |
0.0353 USDT |
0.0345 USDT |
| 2022-03-27 |
0.0357 USDT |
3,665,673,198.1000 DGB |
0.0243 USDT |
0.0239 USDT |
0.0249 USDT |
0.0383 USDT |
| 2022-03-26 |
0.0237 USDT |
106,026,298.3000 DGB |
0.0232 USDT |
0.0230 USDT |
0.0232 USDT |
0.0243 USDT |
| 2022-03-25 |
0.0235 USDT |
179,954,961.7000 DGB |
0.0235 USDT |
0.0224 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-03-24 |
0.0229 USDT |
165,018,764.2000 DGB |
0.0223 USDT |
0.0222 USDT |
0.0224 USDT |
0.0235 USDT |
| 2022-03-23 |
0.0216 USDT |
145,808,721.7000 DGB |
0.0211 USDT |
0.0206 USDT |
0.0208 USDT |
0.0222 USDT |
| 2022-03-22 |
0.0216 USDT |
121,155,740.1000 DGB |
0.0214 USDT |
0.0211 USDT |
0.0213 USDT |
0.0211 USDT |
| 2022-03-21 |
0.0209 USDT |
109,093,770.7000 DGB |
0.0204 USDT |
0.0198 USDT |
0.0201 USDT |
0.0216 USDT |
| 2022-03-20 |
0.0210 USDT |
130,625,485.1000 DGB |
0.0219 USDT |
0.0203 USDT |
0.0205 USDT |
0.0203 USDT |
| 2022-03-19 |
0.0214 USDT |
183,379,449.3000 DGB |
0.0205 USDT |
0.0205 USDT |
0.0208 USDT |
0.0218 USDT |
| 2022-03-18 |
0.0199 USDT |
136,532,167.5000 DGB |
0.0198 USDT |
0.0193 USDT |
0.0194 USDT |
0.0205 USDT |
| 2022-03-17 |
0.0199 USDT |
78,476,397.8000 DGB |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-03-16 |
0.0194 USDT |
142,089,298.5000 DGB |
0.0191 USDT |
0.0188 USDT |
0.0190 USDT |
0.0199 USDT |
| 2022-03-15 |
0.0189 USDT |
83,160,460.4000 DGB |
0.0193 USDT |
0.0183 USDT |
0.0185 USDT |
0.0192 USDT |
| 2022-03-14 |
0.0190 USDT |
98,682,089.5000 DGB |
0.0185 USDT |
0.0183 USDT |
0.0186 USDT |
0.0192 USDT |
| 2022-03-13 |
0.0193 USDT |
85,959,729.7000 DGB |
0.0197 USDT |
0.0183 USDT |
0.0185 USDT |
0.0184 USDT |
| 2022-03-12 |
0.0197 USDT |
85,748,603.9000 DGB |
0.0190 USDT |
0.0190 USDT |
0.0194 USDT |
0.0199 USDT |
| 2022-03-11 |
0.0199 USDT |
145,091,843.6000 DGB |
0.0201 USDT |
0.0190 USDT |
0.0193 USDT |
0.0191 USDT |
| 2022-03-10 |
0.0201 USDT |
181,337,953.1000 DGB |
0.0206 USDT |
0.0193 USDT |
0.0198 USDT |
0.0202 USDT |
| 2022-03-09 |
0.0200 USDT |
152,436,986.1000 DGB |
0.0186 USDT |
0.0186 USDT |
0.0190 USDT |
0.0207 USDT |
| 2022-03-08 |
0.0184 USDT |
83,035,632.1000 DGB |
0.0180 USDT |
0.0179 USDT |
0.0183 USDT |
0.0185 USDT |
| 2022-03-07 |
0.0180 USDT |
109,249,220.0000 DGB |
0.0179 USDT |
0.0174 USDT |
0.0176 USDT |
0.0180 USDT |
| 2022-03-06 |
0.0184 USDT |
78,320,851.6000 DGB |
0.0190 USDT |
0.0178 USDT |
0.0182 USDT |
0.0179 USDT |
| 2022-03-05 |
0.0188 USDT |
69,212,868.9000 DGB |
0.0185 USDT |
0.0180 USDT |
0.0183 USDT |
0.0190 USDT |
| 2022-03-04 |
0.0194 USDT |
119,581,405.7000 DGB |
0.0202 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-03-03 |
0.0207 USDT |
124,070,212.4000 DGB |
0.0213 USDT |
0.0197 USDT |
0.0201 USDT |
0.0203 USDT |
| 2022-03-02 |
0.0218 USDT |
105,005,240.1000 DGB |
0.0223 USDT |
0.0209 USDT |
0.0212 USDT |
0.0214 USDT |
| 2022-03-01 |
0.0221 USDT |
132,933,858.8000 DGB |
0.0219 USDT |
0.0212 USDT |
0.0217 USDT |
0.0223 USDT |
| 2022-02-28 |
0.0204 USDT |
144,144,748.9000 DGB |
0.0197 USDT |
0.0193 USDT |
0.0198 USDT |
0.0218 USDT |
| 2022-02-27 |
0.0204 USDT |
97,671,227.1000 DGB |
0.0206 USDT |
0.0193 USDT |
0.0198 USDT |
0.0195 USDT |
| 2022-02-26 |
0.0210 USDT |
77,705,453.1000 DGB |
0.0208 USDT |
0.0205 USDT |
0.0208 USDT |
0.0207 USDT |
| 2022-02-25 |
0.0199 USDT |
134,483,334.4000 DGB |
0.0191 USDT |
0.0190 USDT |
0.0195 USDT |
0.0207 USDT |
| 2022-02-24 |
0.0176 USDT |
277,909,567.8000 DGB |
0.0190 USDT |
0.0161 USDT |
0.0168 USDT |
0.0192 USDT |
| 2022-02-23 |
0.0200 USDT |
113,074,384.0000 DGB |
0.0199 USDT |
0.0189 USDT |
0.0194 USDT |
0.0191 USDT |
| 2022-02-22 |
0.0192 USDT |
116,045,370.1000 DGB |
0.0186 USDT |
0.0181 USDT |
0.0188 USDT |
0.0197 USDT |
| 2022-02-21 |
0.0201 USDT |
154,650,814.8000 DGB |
0.0203 USDT |
0.0186 USDT |
0.0193 USDT |
0.0186 USDT |
| 2022-02-20 |
0.0205 USDT |
122,887,856.3000 DGB |
0.0215 USDT |
0.0199 USDT |
0.0204 USDT |
0.0206 USDT |
| 2022-02-19 |
0.0218 USDT |
190,936,280.2000 DGB |
0.0217 USDT |
0.0210 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-02-18 |
0.0220 USDT |
116,636,910.4000 DGB |
0.0218 USDT |
0.0212 USDT |
0.0216 USDT |
0.0218 USDT |
| 2022-02-17 |
0.0230 USDT |
108,801,501.5000 DGB |
0.0242 USDT |
0.0214 USDT |
0.0220 USDT |
0.0217 USDT |
| 2022-02-16 |
0.0242 USDT |
115,626,863.5000 DGB |
0.0248 USDT |
0.0237 USDT |
0.0239 USDT |
0.0244 USDT |
| 2022-02-15 |
0.0244 USDT |
117,361,953.7000 DGB |
0.0235 USDT |
0.0234 USDT |
0.0236 USDT |
0.0247 USDT |
| 2022-02-14 |
0.0229 USDT |
144,557,555.3000 DGB |
0.0230 USDT |
0.0223 USDT |
0.0225 USDT |
0.0236 USDT |
| 2022-02-13 |
0.0236 USDT |
133,524,890.3000 DGB |
0.0239 USDT |
0.0226 USDT |
0.0230 USDT |
0.0230 USDT |