Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0204 USDT |
97,671,227.1000 DGB |
0.0206 USDT |
0.0193 USDT |
0.0198 USDT |
0.0195 USDT |
| 2022-02-26 |
0.0210 USDT |
77,705,453.1000 DGB |
0.0208 USDT |
0.0205 USDT |
0.0208 USDT |
0.0207 USDT |
| 2022-02-25 |
0.0199 USDT |
134,483,334.4000 DGB |
0.0191 USDT |
0.0190 USDT |
0.0195 USDT |
0.0207 USDT |
| 2022-02-24 |
0.0176 USDT |
277,909,567.8000 DGB |
0.0190 USDT |
0.0161 USDT |
0.0168 USDT |
0.0192 USDT |
| 2022-02-23 |
0.0200 USDT |
113,074,384.0000 DGB |
0.0199 USDT |
0.0189 USDT |
0.0194 USDT |
0.0191 USDT |
| 2022-02-22 |
0.0192 USDT |
116,045,370.1000 DGB |
0.0186 USDT |
0.0181 USDT |
0.0188 USDT |
0.0197 USDT |
| 2022-02-21 |
0.0201 USDT |
154,650,814.8000 DGB |
0.0203 USDT |
0.0186 USDT |
0.0193 USDT |
0.0186 USDT |
| 2022-02-20 |
0.0205 USDT |
122,887,856.3000 DGB |
0.0215 USDT |
0.0199 USDT |
0.0204 USDT |
0.0206 USDT |
| 2022-02-19 |
0.0218 USDT |
190,936,280.2000 DGB |
0.0217 USDT |
0.0210 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-02-18 |
0.0220 USDT |
116,636,910.4000 DGB |
0.0218 USDT |
0.0212 USDT |
0.0216 USDT |
0.0218 USDT |
| 2022-02-17 |
0.0230 USDT |
108,801,501.5000 DGB |
0.0242 USDT |
0.0214 USDT |
0.0220 USDT |
0.0217 USDT |
| 2022-02-16 |
0.0242 USDT |
115,626,863.5000 DGB |
0.0248 USDT |
0.0237 USDT |
0.0239 USDT |
0.0244 USDT |
| 2022-02-15 |
0.0244 USDT |
117,361,953.7000 DGB |
0.0235 USDT |
0.0234 USDT |
0.0236 USDT |
0.0247 USDT |
| 2022-02-14 |
0.0229 USDT |
144,557,555.3000 DGB |
0.0230 USDT |
0.0223 USDT |
0.0225 USDT |
0.0236 USDT |
| 2022-02-13 |
0.0236 USDT |
133,524,890.3000 DGB |
0.0239 USDT |
0.0226 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-02-12 |
0.0239 USDT |
134,991,609.9000 DGB |
0.0239 USDT |
0.0230 USDT |
0.0236 USDT |
0.0241 USDT |
| 2022-02-11 |
0.0254 USDT |
134,284,054.3000 DGB |
0.0262 USDT |
0.0233 USDT |
0.0239 USDT |
0.0238 USDT |
| 2022-02-10 |
0.0275 USDT |
169,643,160.5000 DGB |
0.0277 USDT |
0.0260 USDT |
0.0266 USDT |
0.0265 USDT |
| 2022-02-09 |
0.0272 USDT |
188,636,262.9000 DGB |
0.0264 USDT |
0.0257 USDT |
0.0262 USDT |
0.0278 USDT |
| 2022-02-08 |
0.0256 USDT |
143,251,922.5000 DGB |
0.0262 USDT |
0.0246 USDT |
0.0250 USDT |
0.0265 USDT |
| 2022-02-07 |
0.0254 USDT |
145,221,576.2000 DGB |
0.0243 USDT |
0.0238 USDT |
0.0242 USDT |
0.0259 USDT |
| 2022-02-06 |
0.0238 USDT |
104,604,686.4000 DGB |
0.0241 USDT |
0.0232 USDT |
0.0236 USDT |
0.0243 USDT |
| 2022-02-05 |
0.0244 USDT |
156,310,869.3000 DGB |
0.0231 USDT |
0.0230 USDT |
0.0235 USDT |
0.0242 USDT |
| 2022-02-04 |
0.0220 USDT |
102,425,470.2000 DGB |
0.0213 USDT |
0.0211 USDT |
0.0212 USDT |
0.0228 USDT |
| 2022-02-03 |
0.0208 USDT |
78,194,151.8000 DGB |
0.0212 USDT |
0.0204 USDT |
0.0207 USDT |
0.0211 USDT |
| 2022-02-02 |
0.0219 USDT |
96,879,193.2000 DGB |
0.0221 USDT |
0.0208 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-02-01 |
0.0221 USDT |
108,962,963.7000 DGB |
0.0215 USDT |
0.0213 USDT |
0.0216 USDT |
0.0221 USDT |
| 2022-01-31 |
0.0208 USDT |
102,866,244.3000 DGB |
0.0214 USDT |
0.0201 USDT |
0.0203 USDT |
0.0214 USDT |
| 2022-01-30 |
0.0218 USDT |
75,208,744.6000 DGB |
0.0218 USDT |
0.0211 USDT |
0.0213 USDT |
0.0215 USDT |
| 2022-01-29 |
0.0219 USDT |
80,476,857.8000 DGB |
0.0219 USDT |
0.0214 USDT |
0.0216 USDT |
0.0218 USDT |
| 2022-01-28 |
0.0219 USDT |
91,449,400.1000 DGB |
0.0216 USDT |
0.0211 USDT |
0.0216 USDT |
0.0218 USDT |
| 2022-01-27 |
0.0216 USDT |
127,086,698.1000 DGB |
0.0222 USDT |
0.0206 USDT |
0.0211 USDT |
0.0213 USDT |
| 2022-01-26 |
0.0225 USDT |
190,017,846.9000 DGB |
0.0212 USDT |
0.0210 USDT |
0.0214 USDT |
0.0220 USDT |
| 2022-01-25 |
0.0205 USDT |
115,799,270.8000 DGB |
0.0204 USDT |
0.0198 USDT |
0.0201 USDT |
0.0212 USDT |
| 2022-01-24 |
0.0193 USDT |
176,486,234.3000 DGB |
0.0213 USDT |
0.0182 USDT |
0.0187 USDT |
0.0203 USDT |
| 2022-01-23 |
0.0209 USDT |
210,114,550.5000 DGB |
0.0204 USDT |
0.0200 USDT |
0.0205 USDT |
0.0213 USDT |
| 2022-01-22 |
0.0198 USDT |
353,180,147.6000 DGB |
0.0215 USDT |
0.0175 USDT |
0.0196 USDT |
0.0204 USDT |
| 2022-01-21 |
0.0237 USDT |
239,499,313.2000 DGB |
0.0260 USDT |
0.0209 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-01-20 |
0.0276 USDT |
105,231,760.0000 DGB |
0.0272 USDT |
0.0261 USDT |
0.0265 USDT |
0.0263 USDT |
| 2022-01-19 |
0.0274 USDT |
116,756,081.6000 DGB |
0.0278 USDT |
0.0265 USDT |
0.0269 USDT |
0.0272 USDT |
| 2022-01-18 |
0.0274 USDT |
96,231,646.0000 DGB |
0.0278 USDT |
0.0268 USDT |
0.0271 USDT |
0.0279 USDT |
| 2022-01-17 |
0.0286 USDT |
92,444,994.9000 DGB |
0.0296 USDT |
0.0274 USDT |
0.0280 USDT |
0.0279 USDT |
| 2022-01-16 |
0.0298 USDT |
70,125,771.5000 DGB |
0.0300 USDT |
0.0294 USDT |
0.0297 USDT |
0.0296 USDT |
| 2022-01-15 |
0.0305 USDT |
110,394,924.7000 DGB |
0.0300 USDT |
0.0297 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-01-14 |
0.0295 USDT |
102,073,651.6000 DGB |
0.0291 USDT |
0.0285 USDT |
0.0290 USDT |
0.0300 USDT |
| 2022-01-13 |
0.0297 USDT |
127,832,568.8000 DGB |
0.0299 USDT |
0.0289 USDT |
0.0293 USDT |
0.0290 USDT |
| 2022-01-12 |
0.0292 USDT |
100,606,175.4000 DGB |
0.0286 USDT |
0.0284 USDT |
0.0287 USDT |
0.0300 USDT |
| 2022-01-11 |
0.0278 USDT |
96,620,805.6000 DGB |
0.0272 USDT |
0.0269 USDT |
0.0273 USDT |
0.0286 USDT |
| 2022-01-10 |
0.0272 USDT |
163,758,845.0000 DGB |
0.0286 USDT |
0.0258 USDT |
0.0269 USDT |
0.0272 USDT |
| 2022-01-09 |
0.0283 USDT |
77,213,033.7000 DGB |
0.0276 USDT |
0.0273 USDT |
0.0280 USDT |
0.0287 USDT |