Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0500 USDT |
109,654,545.8000 DGB |
0.0482 USDT |
0.0475 USDT |
0.0479 USDT |
0.0508 USDT |
| 2021-11-18 |
0.0506 USDT |
146,699,435.4000 DGB |
0.0538 USDT |
0.0473 USDT |
0.0484 USDT |
0.0482 USDT |
| 2021-11-17 |
0.0530 USDT |
132,936,512.8000 DGB |
0.0536 USDT |
0.0507 USDT |
0.0518 USDT |
0.0537 USDT |
| 2021-11-16 |
0.0543 USDT |
218,919,106.5000 DGB |
0.0594 USDT |
0.0500 USDT |
0.0539 USDT |
0.0541 USDT |
| 2021-11-15 |
0.0608 USDT |
125,501,283.5000 DGB |
0.0616 USDT |
0.0584 USDT |
0.0595 USDT |
0.0596 USDT |
| 2021-11-14 |
0.0623 USDT |
104,165,365.4000 DGB |
0.0632 USDT |
0.0606 USDT |
0.0612 USDT |
0.0613 USDT |
| 2021-11-13 |
0.0640 USDT |
219,789,914.5000 DGB |
0.0625 USDT |
0.0615 USDT |
0.0623 USDT |
0.0634 USDT |
| 2021-11-12 |
0.0645 USDT |
481,018,409.7000 DGB |
0.0670 USDT |
0.0598 USDT |
0.0617 USDT |
0.0623 USDT |
| 2021-11-11 |
0.0621 USDT |
634,066,659.3000 DGB |
0.0547 USDT |
0.0536 USDT |
0.0545 USDT |
0.0671 USDT |
| 2021-11-10 |
0.0584 USDT |
353,754,036.8000 DGB |
0.0563 USDT |
0.0513 USDT |
0.0547 USDT |
0.0539 USDT |
| 2021-11-09 |
0.0561 USDT |
171,541,187.3000 DGB |
0.0552 USDT |
0.0547 USDT |
0.0551 USDT |
0.0564 USDT |
| 2021-11-08 |
0.0547 USDT |
166,859,573.9000 DGB |
0.0542 USDT |
0.0537 USDT |
0.0540 USDT |
0.0552 USDT |
| 2021-11-07 |
0.0535 USDT |
100,628,112.4000 DGB |
0.0529 USDT |
0.0523 USDT |
0.0528 USDT |
0.0539 USDT |
| 2021-11-06 |
0.0523 USDT |
139,309,942.2000 DGB |
0.0532 USDT |
0.0510 USDT |
0.0520 USDT |
0.0526 USDT |
| 2021-11-05 |
0.0541 USDT |
181,998,514.0000 DGB |
0.0548 USDT |
0.0524 USDT |
0.0533 USDT |
0.0531 USDT |
| 2021-11-04 |
0.0561 USDT |
248,988,938.1000 DGB |
0.0546 USDT |
0.0536 USDT |
0.0545 USDT |
0.0549 USDT |
| 2021-11-03 |
0.0554 USDT |
164,358,192.2000 DGB |
0.0573 USDT |
0.0530 USDT |
0.0549 USDT |
0.0546 USDT |
| 2021-11-02 |
0.0576 USDT |
340,635,446.0000 DGB |
0.0548 USDT |
0.0540 USDT |
0.0549 USDT |
0.0573 USDT |
| 2021-11-01 |
0.0539 USDT |
368,422,653.3000 DGB |
0.0575 USDT |
0.0513 USDT |
0.0529 USDT |
0.0553 USDT |
| 2021-10-31 |
0.0603 USDT |
2,009,295,052.7000 DGB |
0.0499 USDT |
0.0492 USDT |
0.0503 USDT |
0.0571 USDT |
| 2021-10-30 |
0.0484 USDT |
241,915,427.5000 DGB |
0.0472 USDT |
0.0457 USDT |
0.0466 USDT |
0.0492 USDT |
| 2021-10-29 |
0.0469 USDT |
133,767,419.7000 DGB |
0.0461 USDT |
0.0457 USDT |
0.0466 USDT |
0.0471 USDT |
| 2021-10-28 |
0.0464 USDT |
254,325,366.3000 DGB |
0.0444 USDT |
0.0440 USDT |
0.0452 USDT |
0.0461 USDT |
| 2021-10-27 |
0.0472 USDT |
243,767,432.8000 DGB |
0.0510 USDT |
0.0433 USDT |
0.0453 USDT |
0.0446 USDT |
| 2021-10-26 |
0.0510 USDT |
200,842,941.9000 DGB |
0.0501 USDT |
0.0495 USDT |
0.0498 USDT |
0.0505 USDT |
| 2021-10-25 |
0.0495 USDT |
115,415,900.2000 DGB |
0.0488 USDT |
0.0486 USDT |
0.0492 USDT |
0.0501 USDT |
| 2021-10-24 |
0.0497 USDT |
105,160,544.8000 DGB |
0.0514 USDT |
0.0480 USDT |
0.0488 USDT |
0.0487 USDT |
| 2021-10-23 |
0.0512 USDT |
70,896,843.8000 DGB |
0.0515 USDT |
0.0504 USDT |
0.0510 USDT |
0.0513 USDT |
| 2021-10-22 |
0.0518 USDT |
126,644,902.2000 DGB |
0.0525 USDT |
0.0506 USDT |
0.0515 USDT |
0.0514 USDT |
| 2021-10-21 |
0.0521 USDT |
310,952,185.9000 DGB |
0.0510 USDT |
0.0494 USDT |
0.0503 USDT |
0.0525 USDT |
| 2021-10-20 |
0.0497 USDT |
132,783,307.0000 DGB |
0.0484 USDT |
0.0477 USDT |
0.0481 USDT |
0.0508 USDT |
| 2021-10-19 |
0.0484 USDT |
90,695,507.7000 DGB |
0.0487 USDT |
0.0475 USDT |
0.0480 USDT |
0.0484 USDT |
| 2021-10-18 |
0.0492 USDT |
114,249,266.0000 DGB |
0.0502 USDT |
0.0478 USDT |
0.0486 USDT |
0.0487 USDT |
| 2021-10-17 |
0.0509 USDT |
137,415,183.8000 DGB |
0.0506 USDT |
0.0481 USDT |
0.0498 USDT |
0.0499 USDT |
| 2021-10-16 |
0.0510 USDT |
120,844,455.5000 DGB |
0.0501 USDT |
0.0499 USDT |
0.0505 USDT |
0.0505 USDT |
| 2021-10-15 |
0.0495 USDT |
192,573,042.6000 DGB |
0.0489 USDT |
0.0472 USDT |
0.0481 USDT |
0.0502 USDT |
| 2021-10-14 |
0.0494 USDT |
147,938,804.7000 DGB |
0.0487 USDT |
0.0483 USDT |
0.0488 USDT |
0.0490 USDT |
| 2021-10-13 |
0.0476 USDT |
85,666,006.2000 DGB |
0.0480 USDT |
0.0465 USDT |
0.0474 USDT |
0.0481 USDT |
| 2021-10-12 |
0.0467 USDT |
123,539,495.3000 DGB |
0.0483 USDT |
0.0450 USDT |
0.0460 USDT |
0.0472 USDT |
| 2021-10-11 |
0.0489 USDT |
83,321,698.2000 DGB |
0.0479 USDT |
0.0471 USDT |
0.0484 USDT |
0.0483 USDT |
| 2021-10-10 |
0.0508 USDT |
114,751,099.8000 DGB |
0.0516 USDT |
0.0480 USDT |
0.0488 USDT |
0.0483 USDT |
| 2021-10-09 |
0.0513 USDT |
97,495,875.2000 DGB |
0.0505 USDT |
0.0497 USDT |
0.0508 USDT |
0.0515 USDT |
| 2021-10-08 |
0.0523 USDT |
109,506,699.1000 DGB |
0.0530 USDT |
0.0505 USDT |
0.0509 USDT |
0.0507 USDT |
| 2021-10-07 |
0.0521 USDT |
166,881,434.3000 DGB |
0.0517 USDT |
0.0501 USDT |
0.0509 USDT |
0.0523 USDT |
| 2021-10-06 |
0.0517 USDT |
206,550,169.6000 DGB |
0.0541 USDT |
0.0492 USDT |
0.0501 USDT |
0.0516 USDT |
| 2021-10-05 |
0.0508 USDT |
203,528,410.4000 DGB |
0.0480 USDT |
0.0474 USDT |
0.0484 USDT |
0.0537 USDT |
| 2021-10-04 |
0.0472 USDT |
108,436,232.1000 DGB |
0.0484 USDT |
0.0455 USDT |
0.0470 USDT |
0.0477 USDT |
| 2021-10-03 |
0.0490 USDT |
154,534,704.4000 DGB |
0.0491 USDT |
0.0479 USDT |
0.0488 USDT |
0.0483 USDT |
| 2021-10-02 |
0.0500 USDT |
79,941,143.9000 DGB |
0.0489 USDT |
0.0480 USDT |
0.0485 USDT |
0.0506 USDT |
| 2021-10-01 |
0.0468 USDT |
91,484,614.9000 DGB |
0.0447 USDT |
0.0441 USDT |
0.0446 USDT |
0.0488 USDT |