Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
0.0382 USDT |
123,683,661.7000 DGB |
0.0381 USDT |
0.0364 USDT |
0.0371 USDT |
0.0369 USDT |
| 2021-12-23 |
0.0366 USDT |
114,758,769.9000 DGB |
0.0353 USDT |
0.0346 USDT |
0.0355 USDT |
0.0380 USDT |
| 2021-12-22 |
0.0353 USDT |
105,836,834.9000 DGB |
0.0350 USDT |
0.0346 USDT |
0.0349 USDT |
0.0352 USDT |
| 2021-12-21 |
0.0345 USDT |
91,933,181.9000 DGB |
0.0331 USDT |
0.0325 USDT |
0.0329 USDT |
0.0351 USDT |
| 2021-12-20 |
0.0327 USDT |
104,331,308.9000 DGB |
0.0340 USDT |
0.0317 USDT |
0.0322 USDT |
0.0330 USDT |
| 2021-12-19 |
0.0351 USDT |
77,061,905.4000 DGB |
0.0353 USDT |
0.0341 USDT |
0.0344 USDT |
0.0343 USDT |
| 2021-12-18 |
0.0351 USDT |
71,889,211.5000 DGB |
0.0344 USDT |
0.0336 USDT |
0.0344 USDT |
0.0354 USDT |
| 2021-12-17 |
0.0346 USDT |
100,166,283.6000 DGB |
0.0350 USDT |
0.0333 USDT |
0.0345 USDT |
0.0347 USDT |
| 2021-12-16 |
0.0358 USDT |
80,934,406.2000 DGB |
0.0353 USDT |
0.0348 USDT |
0.0354 USDT |
0.0348 USDT |
| 2021-12-15 |
0.0343 USDT |
122,458,840.3000 DGB |
0.0344 USDT |
0.0325 USDT |
0.0331 USDT |
0.0352 USDT |
| 2021-12-14 |
0.0333 USDT |
113,537,753.0000 DGB |
0.0328 USDT |
0.0324 USDT |
0.0330 USDT |
0.0345 USDT |
| 2021-12-13 |
0.0344 USDT |
104,094,204.6000 DGB |
0.0366 USDT |
0.0320 USDT |
0.0329 USDT |
0.0330 USDT |
| 2021-12-12 |
0.0359 USDT |
61,983,089.1000 DGB |
0.0360 USDT |
0.0350 USDT |
0.0354 USDT |
0.0369 USDT |
| 2021-12-11 |
0.0349 USDT |
103,451,949.0000 DGB |
0.0340 USDT |
0.0332 USDT |
0.0344 USDT |
0.0358 USDT |
| 2021-12-10 |
0.0358 USDT |
120,714,959.3000 DGB |
0.0358 USDT |
0.0343 USDT |
0.0351 USDT |
0.0344 USDT |
| 2021-12-09 |
0.0379 USDT |
133,235,802.2000 DGB |
0.0407 USDT |
0.0357 USDT |
0.0362 USDT |
0.0366 USDT |
| 2021-12-08 |
0.0390 USDT |
187,028,643.9000 DGB |
0.0391 USDT |
0.0365 USDT |
0.0384 USDT |
0.0407 USDT |
| 2021-12-07 |
0.0389 USDT |
167,616,823.6000 DGB |
0.0376 USDT |
0.0374 USDT |
0.0377 USDT |
0.0390 USDT |
| 2021-12-06 |
0.0359 USDT |
231,538,352.7000 DGB |
0.0377 USDT |
0.0339 USDT |
0.0350 USDT |
0.0376 USDT |
| 2021-12-05 |
0.0384 USDT |
185,449,703.2000 DGB |
0.0395 USDT |
0.0360 USDT |
0.0375 USDT |
0.0376 USDT |
| 2021-12-04 |
0.0377 USDT |
388,055,932.9000 DGB |
0.0465 USDT |
0.0258 USDT |
0.0365 USDT |
0.0392 USDT |
| 2021-12-03 |
0.0487 USDT |
222,160,875.3000 DGB |
0.0475 USDT |
0.0447 USDT |
0.0465 USDT |
0.0464 USDT |
| 2021-12-02 |
0.0468 USDT |
92,175,230.8000 DGB |
0.0474 USDT |
0.0447 USDT |
0.0463 USDT |
0.0474 USDT |
| 2021-12-01 |
0.0483 USDT |
117,437,802.7000 DGB |
0.0480 USDT |
0.0462 USDT |
0.0468 USDT |
0.0475 USDT |
| 2021-11-30 |
0.0481 USDT |
160,480,547.9000 DGB |
0.0485 USDT |
0.0463 USDT |
0.0472 USDT |
0.0481 USDT |
| 2021-11-29 |
0.0480 USDT |
206,041,041.6000 DGB |
0.0467 USDT |
0.0462 USDT |
0.0466 USDT |
0.0489 USDT |
| 2021-11-28 |
0.0450 USDT |
150,474,236.4000 DGB |
0.0464 USDT |
0.0427 USDT |
0.0444 USDT |
0.0466 USDT |
| 2021-11-27 |
0.0468 USDT |
135,099,193.8000 DGB |
0.0452 USDT |
0.0451 USDT |
0.0463 USDT |
0.0459 USDT |
| 2021-11-26 |
0.0465 USDT |
273,735,713.3000 DGB |
0.0501 USDT |
0.0435 USDT |
0.0447 USDT |
0.0451 USDT |
| 2021-11-25 |
0.0503 USDT |
169,669,331.6000 DGB |
0.0491 USDT |
0.0486 USDT |
0.0499 USDT |
0.0501 USDT |
| 2021-11-24 |
0.0494 USDT |
132,123,340.6000 DGB |
0.0513 USDT |
0.0478 USDT |
0.0486 USDT |
0.0489 USDT |
| 2021-11-23 |
0.0514 USDT |
110,979,527.0000 DGB |
0.0511 USDT |
0.0501 USDT |
0.0509 USDT |
0.0513 USDT |
| 2021-11-22 |
0.0514 USDT |
116,275,163.9000 DGB |
0.0531 USDT |
0.0497 USDT |
0.0503 USDT |
0.0511 USDT |
| 2021-11-21 |
0.0536 USDT |
148,195,791.5000 DGB |
0.0535 USDT |
0.0524 USDT |
0.0531 USDT |
0.0533 USDT |
| 2021-11-20 |
0.0522 USDT |
124,642,694.4000 DGB |
0.0510 USDT |
0.0507 USDT |
0.0514 USDT |
0.0534 USDT |
| 2021-11-19 |
0.0500 USDT |
109,654,545.8000 DGB |
0.0482 USDT |
0.0475 USDT |
0.0479 USDT |
0.0508 USDT |
| 2021-11-18 |
0.0506 USDT |
146,699,435.4000 DGB |
0.0538 USDT |
0.0473 USDT |
0.0484 USDT |
0.0482 USDT |
| 2021-11-17 |
0.0530 USDT |
132,936,512.8000 DGB |
0.0536 USDT |
0.0507 USDT |
0.0518 USDT |
0.0537 USDT |
| 2021-11-16 |
0.0543 USDT |
218,919,106.5000 DGB |
0.0594 USDT |
0.0500 USDT |
0.0539 USDT |
0.0541 USDT |
| 2021-11-15 |
0.0608 USDT |
125,501,283.5000 DGB |
0.0616 USDT |
0.0584 USDT |
0.0595 USDT |
0.0596 USDT |
| 2021-11-14 |
0.0623 USDT |
104,165,365.4000 DGB |
0.0632 USDT |
0.0606 USDT |
0.0612 USDT |
0.0613 USDT |
| 2021-11-13 |
0.0640 USDT |
219,789,914.5000 DGB |
0.0625 USDT |
0.0615 USDT |
0.0623 USDT |
0.0634 USDT |
| 2021-11-12 |
0.0645 USDT |
481,018,409.7000 DGB |
0.0670 USDT |
0.0598 USDT |
0.0617 USDT |
0.0623 USDT |
| 2021-11-11 |
0.0621 USDT |
634,066,659.3000 DGB |
0.0547 USDT |
0.0536 USDT |
0.0545 USDT |
0.0671 USDT |
| 2021-11-10 |
0.0584 USDT |
353,754,036.8000 DGB |
0.0563 USDT |
0.0513 USDT |
0.0547 USDT |
0.0539 USDT |
| 2021-11-09 |
0.0561 USDT |
171,541,187.3000 DGB |
0.0552 USDT |
0.0547 USDT |
0.0551 USDT |
0.0564 USDT |
| 2021-11-08 |
0.0547 USDT |
166,859,573.9000 DGB |
0.0542 USDT |
0.0537 USDT |
0.0540 USDT |
0.0552 USDT |
| 2021-11-07 |
0.0535 USDT |
100,628,112.4000 DGB |
0.0529 USDT |
0.0523 USDT |
0.0528 USDT |
0.0539 USDT |
| 2021-11-06 |
0.0523 USDT |
139,309,942.2000 DGB |
0.0532 USDT |
0.0510 USDT |
0.0520 USDT |
0.0526 USDT |
| 2021-11-05 |
0.0541 USDT |
181,998,514.0000 DGB |
0.0548 USDT |
0.0524 USDT |
0.0533 USDT |
0.0531 USDT |