Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0442 USDT |
83,961,829.3000 DGB |
0.0428 USDT |
0.0426 USDT |
0.0439 USDT |
0.0444 USDT |
| 2021-09-29 |
0.0427 USDT |
55,005,181.6000 DGB |
0.0417 USDT |
0.0413 USDT |
0.0419 USDT |
0.0418 USDT |
| 2021-09-28 |
0.0430 USDT |
130,700,671.0000 DGB |
0.0432 USDT |
0.0415 USDT |
0.0421 USDT |
0.0426 USDT |
| 2021-09-27 |
0.0454 USDT |
84,542,683.8000 DGB |
0.0448 USDT |
0.0434 USDT |
0.0442 USDT |
0.0441 USDT |
| 2021-09-26 |
0.0447 USDT |
86,777,089.4000 DGB |
0.0463 USDT |
0.0421 USDT |
0.0435 USDT |
0.0456 USDT |
| 2021-09-25 |
0.0465 USDT |
78,327,097.7000 DGB |
0.0470 USDT |
0.0447 USDT |
0.0462 USDT |
0.0463 USDT |
| 2021-09-24 |
0.0465 USDT |
118,496,259.1000 DGB |
0.0510 USDT |
0.0433 USDT |
0.0452 USDT |
0.0472 USDT |
| 2021-09-23 |
0.0499 USDT |
81,658,587.3000 DGB |
0.0500 USDT |
0.0486 USDT |
0.0493 USDT |
0.0507 USDT |
| 2021-09-22 |
0.0471 USDT |
107,681,475.2000 DGB |
0.0440 USDT |
0.0436 USDT |
0.0449 USDT |
0.0494 USDT |
| 2021-09-21 |
0.0465 USDT |
107,301,695.6000 DGB |
0.0470 USDT |
0.0425 USDT |
0.0456 USDT |
0.0451 USDT |
| 2021-09-20 |
0.0499 USDT |
140,325,706.7000 DGB |
0.0557 USDT |
0.0459 USDT |
0.0479 USDT |
0.0479 USDT |
| 2021-09-19 |
0.0565 USDT |
47,955,643.7000 DGB |
0.0568 USDT |
0.0550 USDT |
0.0553 USDT |
0.0551 USDT |
| 2021-09-18 |
0.0568 USDT |
48,324,357.9000 DGB |
0.0557 USDT |
0.0549 USDT |
0.0558 USDT |
0.0567 USDT |
| 2021-09-17 |
0.0567 USDT |
68,786,622.9000 DGB |
0.0578 USDT |
0.0549 USDT |
0.0557 USDT |
0.0557 USDT |
| 2021-09-16 |
0.0591 USDT |
119,216,470.2000 DGB |
0.0591 USDT |
0.0564 USDT |
0.0579 USDT |
0.0574 USDT |
| 2021-09-15 |
0.0581 USDT |
74,267,404.4000 DGB |
0.0577 USDT |
0.0566 USDT |
0.0575 USDT |
0.0588 USDT |
| 2021-09-14 |
0.0565 USDT |
71,585,137.2000 DGB |
0.0553 USDT |
0.0548 USDT |
0.0559 USDT |
0.0561 USDT |
| 2021-09-13 |
0.0551 USDT |
109,931,249.9000 DGB |
0.0592 USDT |
0.0523 USDT |
0.0544 USDT |
0.0555 USDT |
| 2021-09-12 |
0.0593 USDT |
94,821,039.1000 DGB |
0.0581 USDT |
0.0562 USDT |
0.0571 USDT |
0.0586 USDT |
| 2021-09-11 |
0.0596 USDT |
139,454,345.6000 DGB |
0.0566 USDT |
0.0555 USDT |
0.0571 USDT |
0.0602 USDT |
| 2021-09-10 |
0.0583 USDT |
151,804,596.6000 DGB |
0.0607 USDT |
0.0548 USDT |
0.0563 USDT |
0.0565 USDT |
| 2021-09-09 |
0.0614 USDT |
104,941,568.3000 DGB |
0.0617 USDT |
0.0592 USDT |
0.0603 USDT |
0.0609 USDT |
| 2021-09-08 |
0.0594 USDT |
146,106,374.5000 DGB |
0.0601 USDT |
0.0547 USDT |
0.0580 USDT |
0.0608 USDT |
| 2021-09-07 |
0.0652 USDT |
356,493,925.3000 DGB |
0.0785 USDT |
0.0511 USDT |
0.0597 USDT |
0.0588 USDT |
| 2021-09-06 |
0.0752 USDT |
352,549,707.0000 DGB |
0.0714 USDT |
0.0700 USDT |
0.0711 USDT |
0.0770 USDT |
| 2021-09-05 |
0.0699 USDT |
109,640,572.4000 DGB |
0.0689 USDT |
0.0672 USDT |
0.0680 USDT |
0.0711 USDT |
| 2021-09-04 |
0.0684 USDT |
86,812,294.9000 DGB |
0.0667 USDT |
0.0664 USDT |
0.0670 USDT |
0.0688 USDT |
| 2021-09-03 |
0.0674 USDT |
120,009,668.1000 DGB |
0.0662 USDT |
0.0643 USDT |
0.0654 USDT |
0.0671 USDT |
| 2021-09-02 |
0.0675 USDT |
73,628,175.7000 DGB |
0.0674 USDT |
0.0667 USDT |
0.0673 USDT |
0.0675 USDT |
| 2021-09-01 |
0.0651 USDT |
94,642,384.9000 DGB |
0.0654 USDT |
0.0635 USDT |
0.0642 USDT |
0.0667 USDT |
| 2021-08-31 |
0.0699 USDT |
386,896,566.8000 DGB |
0.0641 USDT |
0.0641 USDT |
0.0652 USDT |
0.0651 USDT |
| 2021-08-30 |
0.0653 USDT |
138,152,355.0000 DGB |
0.0637 USDT |
0.0614 USDT |
0.0624 USDT |
0.0647 USDT |
| 2021-08-29 |
0.0643 USDT |
55,001,335.6000 DGB |
0.0648 USDT |
0.0626 USDT |
0.0636 USDT |
0.0660 USDT |
| 2021-08-28 |
0.0657 USDT |
48,827,888.7000 DGB |
0.0669 USDT |
0.0639 USDT |
0.0644 USDT |
0.0644 USDT |
| 2021-08-27 |
0.0643 USDT |
80,766,584.7000 DGB |
0.0635 USDT |
0.0609 USDT |
0.0620 USDT |
0.0668 USDT |
| 2021-08-26 |
0.0662 USDT |
74,095,015.1000 DGB |
0.0706 USDT |
0.0632 USDT |
0.0645 USDT |
0.0649 USDT |
| 2021-08-25 |
0.0695 USDT |
78,252,904.2000 DGB |
0.0693 USDT |
0.0664 USDT |
0.0685 USDT |
0.0703 USDT |
| 2021-08-24 |
0.0718 USDT |
114,089,692.7000 DGB |
0.0749 USDT |
0.0674 USDT |
0.0698 USDT |
0.0700 USDT |
| 2021-08-23 |
0.0750 USDT |
110,393,430.4000 DGB |
0.0737 USDT |
0.0725 USDT |
0.0741 USDT |
0.0747 USDT |
| 2021-08-22 |
0.0738 USDT |
110,673,795.2000 DGB |
0.0744 USDT |
0.0710 USDT |
0.0727 USDT |
0.0731 USDT |
| 2021-08-21 |
0.0728 USDT |
209,324,433.1000 DGB |
0.0691 USDT |
0.0679 USDT |
0.0695 USDT |
0.0756 USDT |
| 2021-08-20 |
0.0666 USDT |
115,585,440.5000 DGB |
0.0649 USDT |
0.0646 USDT |
0.0654 USDT |
0.0691 USDT |
| 2021-08-19 |
0.0629 USDT |
89,754,352.9000 DGB |
0.0635 USDT |
0.0614 USDT |
0.0623 USDT |
0.0650 USDT |
| 2021-08-18 |
0.0618 USDT |
120,470,628.6000 DGB |
0.0619 USDT |
0.0588 USDT |
0.0611 USDT |
0.0634 USDT |
| 2021-08-17 |
0.0671 USDT |
110,155,933.8000 DGB |
0.0679 USDT |
0.0621 USDT |
0.0638 USDT |
0.0626 USDT |
| 2021-08-16 |
0.0703 USDT |
103,608,719.9000 DGB |
0.0695 USDT |
0.0673 USDT |
0.0689 USDT |
0.0687 USDT |
| 2021-08-15 |
0.0676 USDT |
76,737,058.8000 DGB |
0.0690 USDT |
0.0655 USDT |
0.0666 USDT |
0.0695 USDT |
| 2021-08-14 |
0.0686 USDT |
119,285,514.2000 DGB |
0.0699 USDT |
0.0661 USDT |
0.0678 USDT |
0.0692 USDT |
| 2021-08-13 |
0.0680 USDT |
233,711,682.8000 DGB |
0.0601 USDT |
0.0601 USDT |
0.0643 USDT |
0.0697 USDT |
| 2021-08-12 |
0.0610 USDT |
123,899,455.6000 DGB |
0.0622 USDT |
0.0578 USDT |
0.0593 USDT |
0.0600 USDT |