Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0625 USDT |
156,047,561.0000 DGB |
0.0584 USDT |
0.0582 USDT |
0.0593 USDT |
0.0633 USDT |
| 2021-08-10 |
0.0576 USDT |
98,425,356.7000 DGB |
0.0568 USDT |
0.0556 USDT |
0.0562 USDT |
0.0585 USDT |
| 2021-08-09 |
0.0548 USDT |
75,665,630.9000 DGB |
0.0524 USDT |
0.0516 USDT |
0.0529 USDT |
0.0559 USDT |
| 2021-08-08 |
0.0546 USDT |
70,574,748.6000 DGB |
0.0565 USDT |
0.0521 USDT |
0.0530 USDT |
0.0528 USDT |
| 2021-08-07 |
0.0560 USDT |
153,920,701.2000 DGB |
0.0543 USDT |
0.0520 USDT |
0.0553 USDT |
0.0564 USDT |
| 2021-08-06 |
0.0527 USDT |
92,575,825.7000 DGB |
0.0519 USDT |
0.0506 USDT |
0.0517 USDT |
0.0542 USDT |
| 2021-08-05 |
0.0510 USDT |
93,277,854.6000 DGB |
0.0517 USDT |
0.0489 USDT |
0.0501 USDT |
0.0521 USDT |
| 2021-08-04 |
0.0501 USDT |
83,392,174.3000 DGB |
0.0490 USDT |
0.0473 USDT |
0.0480 USDT |
0.0518 USDT |
| 2021-08-03 |
0.0490 USDT |
88,235,768.7000 DGB |
0.0500 USDT |
0.0473 USDT |
0.0484 USDT |
0.0494 USDT |
| 2021-08-02 |
0.0518 USDT |
160,212,524.7000 DGB |
0.0516 USDT |
0.0494 USDT |
0.0497 USDT |
0.0497 USDT |
| 2021-08-01 |
0.0510 USDT |
411,524,954.8000 DGB |
0.0460 USDT |
0.0456 USDT |
0.0480 USDT |
0.0510 USDT |
| 2021-07-31 |
0.0460 USDT |
76,337,698.8000 DGB |
0.0453 USDT |
0.0446 USDT |
0.0451 USDT |
0.0464 USDT |
| 2021-07-30 |
0.0436 USDT |
64,390,435.0000 DGB |
0.0441 USDT |
0.0420 USDT |
0.0426 USDT |
0.0449 USDT |
| 2021-07-29 |
0.0430 USDT |
39,739,887.2000 DGB |
0.0431 USDT |
0.0419 USDT |
0.0424 USDT |
0.0437 USDT |
| 2021-07-28 |
0.0434 USDT |
48,898,298.7000 DGB |
0.0438 USDT |
0.0421 USDT |
0.0430 USDT |
0.0430 USDT |
| 2021-07-27 |
0.0424 USDT |
64,616,957.8000 DGB |
0.0423 USDT |
0.0409 USDT |
0.0418 USDT |
0.0435 USDT |
| 2021-07-26 |
0.0455 USDT |
195,012,493.8000 DGB |
0.0451 USDT |
0.0420 USDT |
0.0428 USDT |
0.0426 USDT |
| 2021-07-25 |
0.0443 USDT |
422,074,187.9000 DGB |
0.0396 USDT |
0.0384 USDT |
0.0392 USDT |
0.0444 USDT |
| 2021-07-24 |
0.0394 USDT |
106,011,503.9000 DGB |
0.0378 USDT |
0.0373 USDT |
0.0380 USDT |
0.0396 USDT |
| 2021-07-23 |
0.0369 USDT |
67,886,818.0000 DGB |
0.0370 USDT |
0.0355 USDT |
0.0359 USDT |
0.0373 USDT |
| 2021-07-22 |
0.0367 USDT |
61,836,202.2000 DGB |
0.0366 USDT |
0.0358 USDT |
0.0366 USDT |
0.0369 USDT |
| 2021-07-21 |
0.0359 USDT |
78,845,496.3000 DGB |
0.0339 USDT |
0.0331 USDT |
0.0335 USDT |
0.0365 USDT |
| 2021-07-20 |
0.0339 USDT |
81,799,315.8000 DGB |
0.0362 USDT |
0.0324 USDT |
0.0334 USDT |
0.0340 USDT |
| 2021-07-19 |
0.0373 USDT |
75,154,455.3000 DGB |
0.0391 USDT |
0.0357 USDT |
0.0364 USDT |
0.0364 USDT |
| 2021-07-18 |
0.0391 USDT |
94,982,347.9000 DGB |
0.0380 USDT |
0.0374 USDT |
0.0387 USDT |
0.0386 USDT |
| 2021-07-17 |
0.0376 USDT |
85,380,189.5000 DGB |
0.0375 USDT |
0.0368 USDT |
0.0374 USDT |
0.0380 USDT |
| 2021-07-16 |
0.0385 USDT |
76,162,572.2000 DGB |
0.0384 USDT |
0.0367 USDT |
0.0375 USDT |
0.0376 USDT |
| 2021-07-15 |
0.0392 USDT |
106,232,527.5000 DGB |
0.0392 USDT |
0.0374 USDT |
0.0383 USDT |
0.0384 USDT |
| 2021-07-14 |
0.0384 USDT |
93,203,640.0000 DGB |
0.0385 USDT |
0.0362 USDT |
0.0369 USDT |
0.0392 USDT |
| 2021-07-13 |
0.0395 USDT |
54,358,976.8000 DGB |
0.0399 USDT |
0.0381 USDT |
0.0386 USDT |
0.0386 USDT |
| 2021-07-12 |
0.0410 USDT |
57,203,442.2000 DGB |
0.0416 USDT |
0.0395 USDT |
0.0401 USDT |
0.0400 USDT |
| 2021-07-11 |
0.0418 USDT |
59,496,758.7000 DGB |
0.0407 USDT |
0.0403 USDT |
0.0407 USDT |
0.0418 USDT |
| 2021-07-10 |
0.0415 USDT |
63,858,831.4000 DGB |
0.0418 USDT |
0.0397 USDT |
0.0406 USDT |
0.0406 USDT |
| 2021-07-09 |
0.0408 USDT |
53,563,784.9000 DGB |
0.0409 USDT |
0.0391 USDT |
0.0398 USDT |
0.0421 USDT |
| 2021-07-08 |
0.0421 USDT |
97,485,881.9000 DGB |
0.0443 USDT |
0.0406 USDT |
0.0417 USDT |
0.0417 USDT |
| 2021-07-07 |
0.0458 USDT |
96,120,402.5000 DGB |
0.0442 USDT |
0.0435 USDT |
0.0444 USDT |
0.0446 USDT |
| 2021-07-06 |
0.0444 USDT |
54,049,141.4000 DGB |
0.0434 USDT |
0.0434 USDT |
0.0439 USDT |
0.0441 USDT |
| 2021-07-05 |
0.0441 USDT |
83,575,621.4000 DGB |
0.0456 USDT |
0.0423 USDT |
0.0432 USDT |
0.0438 USDT |
| 2021-07-04 |
0.0455 USDT |
61,009,479.3000 DGB |
0.0453 USDT |
0.0435 USDT |
0.0440 USDT |
0.0462 USDT |
| 2021-07-03 |
0.0450 USDT |
56,015,305.4000 DGB |
0.0447 USDT |
0.0435 USDT |
0.0439 USDT |
0.0454 USDT |
| 2021-07-02 |
0.0439 USDT |
51,939,012.9000 DGB |
0.0449 USDT |
0.0423 USDT |
0.0431 USDT |
0.0431 USDT |
| 2021-07-01 |
0.0455 USDT |
69,993,009.8000 DGB |
0.0486 USDT |
0.0435 USDT |
0.0446 USDT |
0.0446 USDT |
| 2021-06-30 |
0.0464 USDT |
96,041,773.2000 DGB |
0.0474 USDT |
0.0445 USDT |
0.0453 USDT |
0.0483 USDT |
| 2021-06-29 |
0.0466 USDT |
90,544,203.2000 DGB |
0.0439 USDT |
0.0438 USDT |
0.0446 USDT |
0.0480 USDT |
| 2021-06-28 |
0.0437 USDT |
90,447,791.8000 DGB |
0.0427 USDT |
0.0420 USDT |
0.0429 USDT |
0.0439 USDT |
| 2021-06-27 |
0.0410 USDT |
71,427,717.2000 DGB |
0.0417 USDT |
0.0394 USDT |
0.0402 USDT |
0.0420 USDT |
| 2021-06-26 |
0.0402 USDT |
88,256,375.7000 DGB |
0.0396 USDT |
0.0387 USDT |
0.0398 USDT |
0.0411 USDT |
| 2021-06-25 |
0.0428 USDT |
109,226,887.5000 DGB |
0.0445 USDT |
0.0399 USDT |
0.0412 USDT |
0.0405 USDT |
| 2021-06-24 |
0.0437 USDT |
133,125,447.3000 DGB |
0.0437 USDT |
0.0403 USDT |
0.0413 USDT |
0.0443 USDT |
| 2021-06-23 |
0.0426 USDT |
137,537,202.4000 DGB |
0.0389 USDT |
0.0367 USDT |
0.0412 USDT |
0.0428 USDT |