Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0371 USDT |
357,903,772.2000 DGB |
0.0379 USDT |
0.0318 USDT |
0.0345 USDT |
0.0391 USDT |
| 2021-06-21 |
0.0430 USDT |
201,907,592.0000 DGB |
0.0497 USDT |
0.0384 USDT |
0.0389 USDT |
0.0387 USDT |
| 2021-06-20 |
0.0474 USDT |
115,718,673.5000 DGB |
0.0491 USDT |
0.0450 USDT |
0.0459 USDT |
0.0499 USDT |
| 2021-06-19 |
0.0501 USDT |
83,999,896.8000 DGB |
0.0507 USDT |
0.0487 USDT |
0.0496 USDT |
0.0502 USDT |
| 2021-06-18 |
0.0513 USDT |
161,634,007.9000 DGB |
0.0557 USDT |
0.0481 USDT |
0.0489 USDT |
0.0503 USDT |
| 2021-06-17 |
0.0556 USDT |
80,330,106.8000 DGB |
0.0554 USDT |
0.0535 USDT |
0.0545 USDT |
0.0552 USDT |
| 2021-06-16 |
0.0560 USDT |
78,359,200.8000 DGB |
0.0580 USDT |
0.0539 USDT |
0.0547 USDT |
0.0561 USDT |
| 2021-06-15 |
0.0592 USDT |
99,670,034.3000 DGB |
0.0588 USDT |
0.0567 USDT |
0.0578 USDT |
0.0575 USDT |
| 2021-06-14 |
0.0581 USDT |
100,569,030.2000 DGB |
0.0580 USDT |
0.0565 USDT |
0.0574 USDT |
0.0580 USDT |
| 2021-06-13 |
0.0549 USDT |
165,983,524.2000 DGB |
0.0534 USDT |
0.0525 USDT |
0.0536 USDT |
0.0579 USDT |
| 2021-06-12 |
0.0561 USDT |
244,011,076.9000 DGB |
0.0565 USDT |
0.0523 USDT |
0.0539 USDT |
0.0542 USDT |
| 2021-06-11 |
0.0610 USDT |
115,156,651.9000 DGB |
0.0600 USDT |
0.0581 USDT |
0.0594 USDT |
0.0593 USDT |
| 2021-06-10 |
0.0623 USDT |
100,070,951.1000 DGB |
0.0659 USDT |
0.0580 USDT |
0.0599 USDT |
0.0598 USDT |
| 2021-06-09 |
0.0627 USDT |
186,989,164.9000 DGB |
0.0616 USDT |
0.0579 USDT |
0.0596 USDT |
0.0644 USDT |
| 2021-06-08 |
0.0579 USDT |
246,539,061.5000 DGB |
0.0605 USDT |
0.0524 USDT |
0.0559 USDT |
0.0619 USDT |
| 2021-06-07 |
0.0696 USDT |
343,282,256.4000 DGB |
0.0658 USDT |
0.0600 USDT |
0.0649 USDT |
0.0616 USDT |
| 2021-06-06 |
0.0660 USDT |
54,498,649.2000 DGB |
0.0646 USDT |
0.0641 USDT |
0.0647 USDT |
0.0652 USDT |
| 2021-06-05 |
0.0672 USDT |
93,799,281.6000 DGB |
0.0675 USDT |
0.0636 USDT |
0.0652 USDT |
0.0649 USDT |
| 2021-06-04 |
0.0678 USDT |
169,919,317.7000 DGB |
0.0769 USDT |
0.0613 USDT |
0.0658 USDT |
0.0686 USDT |
| 2021-06-03 |
0.0757 USDT |
418,959,728.3000 DGB |
0.0722 USDT |
0.0688 USDT |
0.0703 USDT |
0.0771 USDT |
| 2021-06-02 |
0.0698 USDT |
177,970,458.7000 DGB |
0.0661 USDT |
0.0640 USDT |
0.0660 USDT |
0.0722 USDT |
| 2021-06-01 |
0.0677 USDT |
161,090,221.3000 DGB |
0.0663 USDT |
0.0642 USDT |
0.0661 USDT |
0.0659 USDT |
| 2021-05-31 |
0.0625 USDT |
117,693,216.0000 DGB |
0.0604 USDT |
0.0580 USDT |
0.0593 USDT |
0.0660 USDT |
| 2021-05-30 |
0.0607 USDT |
93,117,996.8000 DGB |
0.0589 USDT |
0.0546 USDT |
0.0568 USDT |
0.0605 USDT |
| 2021-05-29 |
0.0596 USDT |
125,266,435.0000 DGB |
0.0612 USDT |
0.0540 USDT |
0.0555 USDT |
0.0578 USDT |
| 2021-05-28 |
0.0623 USDT |
231,357,948.3000 DGB |
0.0707 USDT |
0.0566 USDT |
0.0602 USDT |
0.0589 USDT |
| 2021-05-27 |
0.0720 USDT |
183,433,835.1000 DGB |
0.0786 USDT |
0.0687 USDT |
0.0711 USDT |
0.0709 USDT |
| 2021-05-26 |
0.0738 USDT |
155,618,002.4000 DGB |
0.0693 USDT |
0.0678 USDT |
0.0700 USDT |
0.0766 USDT |
| 2021-05-25 |
0.0683 USDT |
172,579,475.5000 DGB |
0.0713 USDT |
0.0628 USDT |
0.0662 USDT |
0.0661 USDT |
| 2021-05-24 |
0.0676 USDT |
197,383,629.1000 DGB |
0.0620 USDT |
0.0610 USDT |
0.0632 USDT |
0.0694 USDT |
| 2021-05-23 |
0.0580 USDT |
353,511,825.6000 DGB |
0.0706 USDT |
0.0498 USDT |
0.0548 USDT |
0.0621 USDT |
| 2021-05-22 |
0.0732 USDT |
175,484,354.4000 DGB |
0.0771 USDT |
0.0671 USDT |
0.0703 USDT |
0.0705 USDT |
| 2021-05-21 |
0.0790 USDT |
277,535,142.7000 DGB |
0.0902 USDT |
0.0603 USDT |
0.0723 USDT |
0.0752 USDT |
| 2021-05-20 |
0.0881 USDT |
377,309,232.3000 DGB |
0.0732 USDT |
0.0660 USDT |
0.0726 USDT |
0.0918 USDT |
| 2021-05-19 |
0.0809 USDT |
488,881,960.7000 DGB |
0.1084 USDT |
0.0500 USDT |
0.0707 USDT |
0.0791 USDT |
| 2021-05-18 |
0.1033 USDT |
156,224,262.9000 DGB |
0.1011 USDT |
0.0990 USDT |
0.1014 USDT |
0.1074 USDT |
| 2021-05-17 |
0.1041 USDT |
209,980,104.8000 DGB |
0.1116 USDT |
0.0965 USDT |
0.1003 USDT |
0.0990 USDT |
| 2021-05-16 |
0.1103 USDT |
186,671,077.5000 DGB |
0.1076 USDT |
0.1010 USDT |
0.1057 USDT |
0.1068 USDT |
| 2021-05-15 |
0.1124 USDT |
153,000,083.3000 DGB |
0.1193 USDT |
0.1057 USDT |
0.1094 USDT |
0.1083 USDT |
| 2021-05-14 |
0.1198 USDT |
119,914,861.1000 DGB |
0.1156 USDT |
0.1147 USDT |
0.1187 USDT |
0.1203 USDT |
| 2021-05-13 |
0.1147 USDT |
250,311,679.1000 DGB |
0.1094 USDT |
0.0993 USDT |
0.1112 USDT |
0.1127 USDT |
| 2021-05-12 |
0.1317 USDT |
191,775,828.7000 DGB |
0.1324 USDT |
0.1128 USDT |
0.1244 USDT |
0.1128 USDT |
| 2021-05-11 |
0.1290 USDT |
104,898,211.4000 DGB |
0.1283 USDT |
0.1232 USDT |
0.1274 USDT |
0.1321 USDT |
| 2021-05-10 |
0.1361 USDT |
219,524,128.7000 DGB |
0.1447 USDT |
0.1145 USDT |
0.1280 USDT |
0.1310 USDT |
| 2021-05-09 |
0.1430 USDT |
142,638,997.5000 DGB |
0.1472 USDT |
0.1367 USDT |
0.1415 USDT |
0.1435 USDT |
| 2021-05-08 |
0.1508 USDT |
184,269,987.7000 DGB |
0.1489 USDT |
0.1452 USDT |
0.1492 USDT |
0.1488 USDT |
| 2021-05-07 |
0.1458 USDT |
188,947,746.1000 DGB |
0.1403 USDT |
0.1377 USDT |
0.1408 USDT |
0.1422 USDT |
| 2021-05-06 |
0.1453 USDT |
213,506,985.9000 DGB |
0.1448 USDT |
0.1363 USDT |
0.1420 USDT |
0.1412 USDT |
| 2021-05-05 |
0.1444 USDT |
246,205,878.6000 DGB |
0.1338 USDT |
0.1320 USDT |
0.1365 USDT |
0.1450 USDT |
| 2021-05-04 |
0.1413 USDT |
309,011,296.2000 DGB |
0.1506 USDT |
0.1308 USDT |
0.1376 USDT |
0.1363 USDT |