Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.1562 USDT |
216,848,492.3000 DGB |
0.1572 USDT |
0.1502 USDT |
0.1528 USDT |
0.1515 USDT |
| 2021-05-02 |
0.1551 USDT |
342,560,133.9000 DGB |
0.1560 USDT |
0.1429 USDT |
0.1494 USDT |
0.1572 USDT |
| 2021-05-01 |
0.1638 USDT |
804,386,618.5000 DGB |
0.1511 USDT |
0.1502 USDT |
0.1529 USDT |
0.1581 USDT |
| 2021-04-30 |
0.1371 USDT |
290,039,388.4000 DGB |
0.1265 USDT |
0.1234 USDT |
0.1258 USDT |
0.1477 USDT |
| 2021-04-29 |
0.1268 USDT |
193,398,461.1000 DGB |
0.1260 USDT |
0.1197 USDT |
0.1240 USDT |
0.1261 USDT |
| 2021-04-28 |
0.1279 USDT |
180,724,239.7000 DGB |
0.1330 USDT |
0.1220 USDT |
0.1250 USDT |
0.1249 USDT |
| 2021-04-27 |
0.1313 USDT |
245,250,855.3000 DGB |
0.1249 USDT |
0.1218 USDT |
0.1250 USDT |
0.1331 USDT |
| 2021-04-26 |
0.1205 USDT |
262,491,523.4000 DGB |
0.1060 USDT |
0.1039 USDT |
0.1124 USDT |
0.1235 USDT |
| 2021-04-25 |
0.1103 USDT |
230,209,316.9000 DGB |
0.1100 USDT |
0.0970 USDT |
0.1039 USDT |
0.1037 USDT |
| 2021-04-24 |
0.1182 USDT |
309,202,038.0000 DGB |
0.1254 USDT |
0.1088 USDT |
0.1143 USDT |
0.1094 USDT |
| 2021-04-23 |
0.1163 USDT |
551,548,001.8000 DGB |
0.1274 USDT |
0.0951 USDT |
0.1138 USDT |
0.1233 USDT |
| 2021-04-22 |
0.1531 USDT |
960,720,293.3000 DGB |
0.1527 USDT |
0.1242 USDT |
0.1283 USDT |
0.1279 USDT |
| 2021-04-21 |
0.1526 USDT |
957,691,180.3000 DGB |
0.1293 USDT |
0.1227 USDT |
0.1295 USDT |
0.1514 USDT |
| 2021-04-20 |
0.1288 USDT |
290,455,748.8000 DGB |
0.1338 USDT |
0.1189 USDT |
0.1270 USDT |
0.1279 USDT |
| 2021-04-19 |
0.1424 USDT |
469,252,248.8000 DGB |
0.1331 USDT |
0.1258 USDT |
0.1350 USDT |
0.1366 USDT |
| 2021-04-18 |
0.1250 USDT |
544,309,259.5000 DGB |
0.1500 USDT |
0.1063 USDT |
0.1161 USDT |
0.1330 USDT |
| 2021-04-17 |
0.1425 USDT |
1,442,009,026.7000 DGB |
0.1120 USDT |
0.1117 USDT |
0.1200 USDT |
0.1439 USDT |
| 2021-04-16 |
0.1099 USDT |
576,960,085.9000 DGB |
0.1021 USDT |
0.0940 USDT |
0.0959 USDT |
0.1117 USDT |
| 2021-04-15 |
0.1063 USDT |
679,072,541.2000 DGB |
0.1035 USDT |
0.0958 USDT |
0.1000 USDT |
0.1043 USDT |
| 2021-04-14 |
0.0994 USDT |
710,814,359.7000 DGB |
0.0826 USDT |
0.0812 USDT |
0.0831 USDT |
0.1022 USDT |
| 2021-04-13 |
0.0831 USDT |
118,024,563.0000 DGB |
0.0834 USDT |
0.0800 USDT |
0.0816 USDT |
0.0845 USDT |
| 2021-04-12 |
0.0850 USDT |
82,905,352.3000 DGB |
0.0880 USDT |
0.0817 USDT |
0.0839 USDT |
0.0836 USDT |
| 2021-04-11 |
0.0887 USDT |
138,376,816.8000 DGB |
0.0857 USDT |
0.0847 USDT |
0.0865 USDT |
0.0879 USDT |
| 2021-04-10 |
0.0856 USDT |
93,228,054.6000 DGB |
0.0876 USDT |
0.0820 USDT |
0.0835 USDT |
0.0860 USDT |
| 2021-04-09 |
0.0856 USDT |
91,854,479.3000 DGB |
0.0855 USDT |
0.0832 USDT |
0.0845 USDT |
0.0871 USDT |
| 2021-04-08 |
0.0840 USDT |
79,107,032.7000 DGB |
0.0808 USDT |
0.0804 USDT |
0.0822 USDT |
0.0855 USDT |
| 2021-04-07 |
0.0801 USDT |
150,655,153.3000 DGB |
0.0859 USDT |
0.0720 USDT |
0.0784 USDT |
0.0814 USDT |
| 2021-04-06 |
0.0862 USDT |
163,758,342.9000 DGB |
0.0888 USDT |
0.0801 USDT |
0.0841 USDT |
0.0861 USDT |
| 2021-04-05 |
0.0910 USDT |
273,931,840.7000 DGB |
0.0917 USDT |
0.0861 USDT |
0.0882 USDT |
0.0874 USDT |
| 2021-04-04 |
0.0873 USDT |
194,964,728.0000 DGB |
0.0792 USDT |
0.0784 USDT |
0.0808 USDT |
0.0911 USDT |
| 2021-04-03 |
0.0841 USDT |
209,271,100.0000 DGB |
0.0803 USDT |
0.0786 USDT |
0.0807 USDT |
0.0806 USDT |
| 2021-04-02 |
0.0793 USDT |
137,676,660.8000 DGB |
0.0806 USDT |
0.0773 USDT |
0.0785 USDT |
0.0804 USDT |
| 2021-04-01 |
0.0792 USDT |
292,509,165.0000 DGB |
0.0742 USDT |
0.0733 USDT |
0.0748 USDT |
0.0794 USDT |
| 2021-03-31 |
0.0713 USDT |
139,854,492.5000 DGB |
0.0707 USDT |
0.0670 USDT |
0.0689 USDT |
0.0745 USDT |
| 2021-03-30 |
0.0718 USDT |
102,521,932.6000 DGB |
0.0741 USDT |
0.0697 USDT |
0.0710 USDT |
0.0711 USDT |
| 2021-03-29 |
0.0725 USDT |
132,585,609.2000 DGB |
0.0696 USDT |
0.0689 USDT |
0.0700 USDT |
0.0744 USDT |
| 2021-03-28 |
0.0688 USDT |
86,290,735.1000 DGB |
0.0667 USDT |
0.0660 USDT |
0.0670 USDT |
0.0687 USDT |
| 2021-03-27 |
0.0664 USDT |
62,487,751.4000 DGB |
0.0673 USDT |
0.0642 USDT |
0.0659 USDT |
0.0678 USDT |
| 2021-03-26 |
0.0656 USDT |
85,818,394.4000 DGB |
0.0609 USDT |
0.0606 USDT |
0.0628 USDT |
0.0670 USDT |
| 2021-03-25 |
0.0622 USDT |
139,687,120.8000 DGB |
0.0653 USDT |
0.0584 USDT |
0.0605 USDT |
0.0613 USDT |
| 2021-03-24 |
0.0693 USDT |
166,371,846.8000 DGB |
0.0650 USDT |
0.0635 USDT |
0.0652 USDT |
0.0658 USDT |
| 2021-03-23 |
0.0664 USDT |
108,907,529.7000 DGB |
0.0670 USDT |
0.0626 USDT |
0.0646 USDT |
0.0653 USDT |
| 2021-03-22 |
0.0710 USDT |
125,297,409.1000 DGB |
0.0709 USDT |
0.0650 USDT |
0.0671 USDT |
0.0673 USDT |
| 2021-03-21 |
0.0710 USDT |
121,103,312.6000 DGB |
0.0714 USDT |
0.0683 USDT |
0.0696 USDT |
0.0708 USDT |
| 2021-03-20 |
0.0773 USDT |
154,952,721.9000 DGB |
0.0770 USDT |
0.0725 USDT |
0.0747 USDT |
0.0741 USDT |
| 2021-03-19 |
0.0724 USDT |
183,606,715.7000 DGB |
0.0685 USDT |
0.0661 USDT |
0.0682 USDT |
0.0769 USDT |
| 2021-03-18 |
0.0710 USDT |
153,974,592.6000 DGB |
0.0699 USDT |
0.0671 USDT |
0.0686 USDT |
0.0682 USDT |
| 2021-03-17 |
0.0681 USDT |
229,462,327.3000 DGB |
0.0671 USDT |
0.0646 USDT |
0.0660 USDT |
0.0683 USDT |
| 2021-03-16 |
0.0637 USDT |
276,278,937.5000 DGB |
0.0615 USDT |
0.0567 USDT |
0.0595 USDT |
0.0668 USDT |
| 2021-03-15 |
0.0597 USDT |
231,762,307.5000 DGB |
0.0586 USDT |
0.0534 USDT |
0.0557 USDT |
0.0625 USDT |