Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
0.1425 USDT |
1,442,009,026.7000 DGB |
0.1120 USDT |
0.1117 USDT |
0.1200 USDT |
0.1439 USDT |
| 2021-04-16 |
0.1099 USDT |
576,960,085.9000 DGB |
0.1021 USDT |
0.0940 USDT |
0.0959 USDT |
0.1117 USDT |
| 2021-04-15 |
0.1063 USDT |
679,072,541.2000 DGB |
0.1035 USDT |
0.0958 USDT |
0.1000 USDT |
0.1043 USDT |
| 2021-04-14 |
0.0994 USDT |
710,814,359.7000 DGB |
0.0826 USDT |
0.0812 USDT |
0.0831 USDT |
0.1022 USDT |
| 2021-04-13 |
0.0831 USDT |
118,024,563.0000 DGB |
0.0834 USDT |
0.0800 USDT |
0.0816 USDT |
0.0845 USDT |
| 2021-04-12 |
0.0850 USDT |
82,905,352.3000 DGB |
0.0880 USDT |
0.0817 USDT |
0.0839 USDT |
0.0836 USDT |
| 2021-04-11 |
0.0887 USDT |
138,376,816.8000 DGB |
0.0857 USDT |
0.0847 USDT |
0.0865 USDT |
0.0879 USDT |
| 2021-04-10 |
0.0856 USDT |
93,228,054.6000 DGB |
0.0876 USDT |
0.0820 USDT |
0.0835 USDT |
0.0860 USDT |
| 2021-04-09 |
0.0856 USDT |
91,854,479.3000 DGB |
0.0855 USDT |
0.0832 USDT |
0.0845 USDT |
0.0871 USDT |
| 2021-04-08 |
0.0840 USDT |
79,107,032.7000 DGB |
0.0808 USDT |
0.0804 USDT |
0.0822 USDT |
0.0855 USDT |
| 2021-04-07 |
0.0801 USDT |
150,655,153.3000 DGB |
0.0859 USDT |
0.0720 USDT |
0.0784 USDT |
0.0814 USDT |
| 2021-04-06 |
0.0862 USDT |
163,758,342.9000 DGB |
0.0888 USDT |
0.0801 USDT |
0.0841 USDT |
0.0861 USDT |
| 2021-04-05 |
0.0910 USDT |
273,931,840.7000 DGB |
0.0917 USDT |
0.0861 USDT |
0.0882 USDT |
0.0874 USDT |
| 2021-04-04 |
0.0873 USDT |
194,964,728.0000 DGB |
0.0792 USDT |
0.0784 USDT |
0.0808 USDT |
0.0911 USDT |
| 2021-04-03 |
0.0841 USDT |
209,271,100.0000 DGB |
0.0803 USDT |
0.0786 USDT |
0.0807 USDT |
0.0806 USDT |
| 2021-04-02 |
0.0793 USDT |
137,676,660.8000 DGB |
0.0806 USDT |
0.0773 USDT |
0.0785 USDT |
0.0804 USDT |
| 2021-04-01 |
0.0792 USDT |
292,509,165.0000 DGB |
0.0742 USDT |
0.0733 USDT |
0.0748 USDT |
0.0794 USDT |
| 2021-03-31 |
0.0713 USDT |
139,854,492.5000 DGB |
0.0707 USDT |
0.0670 USDT |
0.0689 USDT |
0.0745 USDT |
| 2021-03-30 |
0.0718 USDT |
102,521,932.6000 DGB |
0.0741 USDT |
0.0697 USDT |
0.0710 USDT |
0.0711 USDT |
| 2021-03-29 |
0.0725 USDT |
132,585,609.2000 DGB |
0.0696 USDT |
0.0689 USDT |
0.0700 USDT |
0.0744 USDT |
| 2021-03-28 |
0.0688 USDT |
86,290,735.1000 DGB |
0.0667 USDT |
0.0660 USDT |
0.0670 USDT |
0.0687 USDT |
| 2021-03-27 |
0.0664 USDT |
62,487,751.4000 DGB |
0.0673 USDT |
0.0642 USDT |
0.0659 USDT |
0.0678 USDT |
| 2021-03-26 |
0.0656 USDT |
85,818,394.4000 DGB |
0.0609 USDT |
0.0606 USDT |
0.0628 USDT |
0.0670 USDT |
| 2021-03-25 |
0.0622 USDT |
139,687,120.8000 DGB |
0.0653 USDT |
0.0584 USDT |
0.0605 USDT |
0.0613 USDT |
| 2021-03-24 |
0.0693 USDT |
166,371,846.8000 DGB |
0.0650 USDT |
0.0635 USDT |
0.0652 USDT |
0.0658 USDT |
| 2021-03-23 |
0.0664 USDT |
108,907,529.7000 DGB |
0.0670 USDT |
0.0626 USDT |
0.0646 USDT |
0.0653 USDT |
| 2021-03-22 |
0.0710 USDT |
125,297,409.1000 DGB |
0.0709 USDT |
0.0650 USDT |
0.0671 USDT |
0.0673 USDT |
| 2021-03-21 |
0.0710 USDT |
121,103,312.6000 DGB |
0.0714 USDT |
0.0683 USDT |
0.0696 USDT |
0.0708 USDT |
| 2021-03-20 |
0.0773 USDT |
154,952,721.9000 DGB |
0.0770 USDT |
0.0725 USDT |
0.0747 USDT |
0.0741 USDT |
| 2021-03-19 |
0.0724 USDT |
183,606,715.7000 DGB |
0.0685 USDT |
0.0661 USDT |
0.0682 USDT |
0.0769 USDT |
| 2021-03-18 |
0.0710 USDT |
153,974,592.6000 DGB |
0.0699 USDT |
0.0671 USDT |
0.0686 USDT |
0.0682 USDT |
| 2021-03-17 |
0.0681 USDT |
229,462,327.3000 DGB |
0.0671 USDT |
0.0646 USDT |
0.0660 USDT |
0.0683 USDT |
| 2021-03-16 |
0.0637 USDT |
276,278,937.5000 DGB |
0.0615 USDT |
0.0567 USDT |
0.0595 USDT |
0.0668 USDT |
| 2021-03-15 |
0.0597 USDT |
231,762,307.5000 DGB |
0.0586 USDT |
0.0534 USDT |
0.0557 USDT |
0.0625 USDT |
| 2021-03-14 |
0.0606 USDT |
102,960,292.0000 DGB |
0.0627 USDT |
0.0584 USDT |
0.0593 USDT |
0.0592 USDT |
| 2021-03-13 |
0.0623 USDT |
148,327,637.7000 DGB |
0.0618 USDT |
0.0594 USDT |
0.0611 USDT |
0.0630 USDT |
| 2021-03-12 |
0.0601 USDT |
198,818,233.1000 DGB |
0.0640 USDT |
0.0559 USDT |
0.0579 USDT |
0.0602 USDT |
| 2021-03-11 |
0.0606 USDT |
229,311,674.9000 DGB |
0.0563 USDT |
0.0550 USDT |
0.0557 USDT |
0.0642 USDT |
| 2021-03-10 |
0.0571 USDT |
138,639,790.7000 DGB |
0.0593 USDT |
0.0550 USDT |
0.0566 USDT |
0.0562 USDT |
| 2021-03-09 |
0.0554 USDT |
173,855,862.3000 DGB |
0.0553 USDT |
0.0534 USDT |
0.0546 USDT |
0.0584 USDT |
| 2021-03-08 |
0.0543 USDT |
76,630,529.3000 DGB |
0.0551 USDT |
0.0523 USDT |
0.0532 USDT |
0.0552 USDT |
| 2021-03-07 |
0.0550 USDT |
48,829,468.9000 DGB |
0.0537 USDT |
0.0536 USDT |
0.0544 USDT |
0.0547 USDT |
| 2021-03-06 |
0.0541 USDT |
78,737,983.7000 DGB |
0.0547 USDT |
0.0520 USDT |
0.0535 USDT |
0.0536 USDT |
| 2021-03-05 |
0.0559 USDT |
125,787,552.9000 DGB |
0.0584 USDT |
0.0522 USDT |
0.0547 USDT |
0.0551 USDT |
| 2021-03-04 |
0.0597 USDT |
105,185,931.6000 DGB |
0.0583 USDT |
0.0556 USDT |
0.0572 USDT |
0.0572 USDT |
| 2021-03-03 |
0.0592 USDT |
58,367,805.7000 DGB |
0.0575 USDT |
0.0569 USDT |
0.0581 USDT |
0.0587 USDT |
| 2021-03-02 |
0.0579 USDT |
64,628,969.9000 DGB |
0.0592 USDT |
0.0548 USDT |
0.0558 USDT |
0.0571 USDT |
| 2021-03-01 |
0.0548 USDT |
67,566,311.0000 DGB |
0.0510 USDT |
0.0506 USDT |
0.0524 USDT |
0.0590 USDT |
| 2021-02-28 |
0.0507 USDT |
66,525,960.0000 DGB |
0.0535 USDT |
0.0480 USDT |
0.0493 USDT |
0.0511 USDT |
| 2021-02-27 |
0.0549 USDT |
88,061,568.8000 DGB |
0.0540 USDT |
0.0522 USDT |
0.0531 USDT |
0.0528 USDT |