Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0606 USDT |
102,960,292.0000 DGB |
0.0627 USDT |
0.0584 USDT |
0.0593 USDT |
0.0592 USDT |
| 2021-03-13 |
0.0623 USDT |
148,327,637.7000 DGB |
0.0618 USDT |
0.0594 USDT |
0.0611 USDT |
0.0630 USDT |
| 2021-03-12 |
0.0601 USDT |
198,818,233.1000 DGB |
0.0640 USDT |
0.0559 USDT |
0.0579 USDT |
0.0602 USDT |
| 2021-03-11 |
0.0606 USDT |
229,311,674.9000 DGB |
0.0563 USDT |
0.0550 USDT |
0.0557 USDT |
0.0642 USDT |
| 2021-03-10 |
0.0571 USDT |
138,639,790.7000 DGB |
0.0593 USDT |
0.0550 USDT |
0.0566 USDT |
0.0562 USDT |
| 2021-03-09 |
0.0554 USDT |
173,855,862.3000 DGB |
0.0553 USDT |
0.0534 USDT |
0.0546 USDT |
0.0584 USDT |
| 2021-03-08 |
0.0543 USDT |
76,630,529.3000 DGB |
0.0551 USDT |
0.0523 USDT |
0.0532 USDT |
0.0552 USDT |
| 2021-03-07 |
0.0550 USDT |
48,829,468.9000 DGB |
0.0537 USDT |
0.0536 USDT |
0.0544 USDT |
0.0547 USDT |
| 2021-03-06 |
0.0541 USDT |
78,737,983.7000 DGB |
0.0547 USDT |
0.0520 USDT |
0.0535 USDT |
0.0536 USDT |
| 2021-03-05 |
0.0559 USDT |
125,787,552.9000 DGB |
0.0584 USDT |
0.0522 USDT |
0.0547 USDT |
0.0551 USDT |
| 2021-03-04 |
0.0597 USDT |
105,185,931.6000 DGB |
0.0583 USDT |
0.0556 USDT |
0.0572 USDT |
0.0572 USDT |
| 2021-03-03 |
0.0592 USDT |
58,367,805.7000 DGB |
0.0575 USDT |
0.0569 USDT |
0.0581 USDT |
0.0587 USDT |
| 2021-03-02 |
0.0579 USDT |
64,628,969.9000 DGB |
0.0592 USDT |
0.0548 USDT |
0.0558 USDT |
0.0571 USDT |
| 2021-03-01 |
0.0548 USDT |
67,566,311.0000 DGB |
0.0510 USDT |
0.0506 USDT |
0.0524 USDT |
0.0590 USDT |
| 2021-02-28 |
0.0507 USDT |
66,525,960.0000 DGB |
0.0535 USDT |
0.0480 USDT |
0.0493 USDT |
0.0511 USDT |
| 2021-02-27 |
0.0549 USDT |
88,061,568.8000 DGB |
0.0540 USDT |
0.0522 USDT |
0.0531 USDT |
0.0528 USDT |
| 2021-02-26 |
0.0547 USDT |
86,929,242.6000 DGB |
0.0552 USDT |
0.0505 USDT |
0.0531 USDT |
0.0527 USDT |
| 2021-02-25 |
0.0610 USDT |
88,522,142.3000 DGB |
0.0594 USDT |
0.0552 USDT |
0.0590 USDT |
0.0575 USDT |
| 2021-02-24 |
0.0601 USDT |
116,259,655.3000 DGB |
0.0566 USDT |
0.0534 USDT |
0.0569 USDT |
0.0569 USDT |
| 2021-02-23 |
0.0558 USDT |
227,737,333.3000 DGB |
0.0701 USDT |
0.0489 USDT |
0.0534 USDT |
0.0565 USDT |
| 2021-02-22 |
0.0696 USDT |
213,108,195.2000 DGB |
0.0786 USDT |
0.0574 USDT |
0.0678 USDT |
0.0683 USDT |
| 2021-02-21 |
0.0788 USDT |
114,205,424.2000 DGB |
0.0803 USDT |
0.0764 USDT |
0.0782 USDT |
0.0782 USDT |
| 2021-02-20 |
0.0824 USDT |
255,085,210.2000 DGB |
0.0836 USDT |
0.0746 USDT |
0.0781 USDT |
0.0781 USDT |
| 2021-02-19 |
0.0775 USDT |
195,699,233.1000 DGB |
0.0759 USDT |
0.0715 USDT |
0.0734 USDT |
0.0844 USDT |
| 2021-02-18 |
0.0774 USDT |
119,687,943.1000 DGB |
0.0805 USDT |
0.0749 USDT |
0.0768 USDT |
0.0768 USDT |
| 2021-02-17 |
0.0779 USDT |
127,878,678.5000 DGB |
0.0724 USDT |
0.0717 USDT |
0.0737 USDT |
0.0800 USDT |
| 2021-02-16 |
0.0762 USDT |
190,170,230.3000 DGB |
0.0792 USDT |
0.0702 USDT |
0.0728 USDT |
0.0730 USDT |
| 2021-02-15 |
0.0723 USDT |
413,403,347.5000 DGB |
0.0598 USDT |
0.0513 USDT |
0.0569 USDT |
0.0779 USDT |
| 2021-02-14 |
0.0624 USDT |
78,958,927.0000 DGB |
0.0640 USDT |
0.0586 USDT |
0.0611 USDT |
0.0606 USDT |
| 2021-02-13 |
0.0643 USDT |
142,856,544.7000 DGB |
0.0680 USDT |
0.0585 USDT |
0.0609 USDT |
0.0643 USDT |
| 2021-02-12 |
0.0606 USDT |
252,338,356.7000 DGB |
0.0534 USDT |
0.0516 USDT |
0.0540 USDT |
0.0689 USDT |
| 2021-02-11 |
0.0512 USDT |
105,139,539.2000 DGB |
0.0488 USDT |
0.0483 USDT |
0.0496 USDT |
0.0536 USDT |
| 2021-02-10 |
0.0492 USDT |
139,061,353.5000 DGB |
0.0517 USDT |
0.0451 USDT |
0.0474 USDT |
0.0480 USDT |
| 2021-02-09 |
0.0513 USDT |
75,792,474.3446 DGB |
0.0511 USDT |
0.0479 USDT |
0.0496 USDT |
0.0511 USDT |
| 2021-02-08 |
0.0445 USDT |
87,117,786.6030 DGB |
0.0353 USDT |
0.0343 USDT |
0.0555 USDT |
0.0511 USDT |
| 2021-02-07 |
0.0355 USDT |
100,135,386.9000 DGB |
0.0364 USDT |
0.0335 USDT |
0.0375 USDT |
0.0352 USDT |
| 2021-02-06 |
0.0367 USDT |
149,801,390.2000 DGB |
0.0390 USDT |
0.0346 USDT |
0.0391 USDT |
0.0364 USDT |
| 2021-02-05 |
0.0349 USDT |
234,196,193.9000 DGB |
0.0311 USDT |
0.0311 USDT |
0.0400 USDT |
0.0390 USDT |
| 2021-02-04 |
0.0314 USDT |
76,127,944.0000 DGB |
0.0326 USDT |
0.0300 USDT |
0.0329 USDT |
0.0311 USDT |
| 2021-02-03 |
0.0321 USDT |
95,553,960.5000 DGB |
0.0310 USDT |
0.0304 USDT |
0.0339 USDT |
0.0327 USDT |
| 2021-02-02 |
0.0300 USDT |
91,117,012.2000 DGB |
0.0291 USDT |
0.0288 USDT |
0.0316 USDT |
0.0309 USDT |
| 2021-02-01 |
0.0284 USDT |
90,099,588.2000 DGB |
0.0284 USDT |
0.0272 USDT |
0.0295 USDT |
0.0291 USDT |
| 2021-01-31 |
0.0282 USDT |
125,375,195.7000 DGB |
0.0287 USDT |
0.0267 USDT |
0.0300 USDT |
0.0284 USDT |
| 2021-01-30 |
0.0297 USDT |
167,040,590.3000 DGB |
0.0296 USDT |
0.0281 USDT |
0.0320 USDT |
0.0286 USDT |
| 2021-01-29 |
0.0305 USDT |
469,106,786.3000 DGB |
0.0262 USDT |
0.0261 USDT |
0.0344 USDT |
0.0296 USDT |
| 2021-01-28 |
0.0256 USDT |
166,678,303.1000 DGB |
0.0224 USDT |
0.0220 USDT |
0.0275 USDT |
0.0262 USDT |
| 2021-01-27 |
0.0230 USDT |
64,082,583.2000 DGB |
0.0241 USDT |
0.0218 USDT |
0.0252 USDT |
0.0224 USDT |
| 2021-01-26 |
0.0241 USDT |
73,854,084.8000 DGB |
0.0247 USDT |
0.0233 USDT |
0.0251 USDT |
0.0241 USDT |
| 2021-01-25 |
0.0256 USDT |
59,028,836.7000 DGB |
0.0255 USDT |
0.0243 USDT |
0.0264 USDT |
0.0247 USDT |
| 2021-01-24 |
0.0253 USDT |
57,349,877.3000 DGB |
0.0248 USDT |
0.0243 USDT |
0.0262 USDT |
0.0254 USDT |