Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0076 USDT |
423,416,283.1000 DGB |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-08-14 |
0.0073 USDT |
332,682,468.5000 DGB |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0074 USDT |
| 2024-08-13 |
0.0068 USDT |
56,362,670.5000 DGB |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-08-12 |
0.0067 USDT |
75,166,082.9000 DGB |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-08-11 |
0.0068 USDT |
69,335,968.4000 DGB |
0.0069 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-08-10 |
0.0068 USDT |
60,819,936.0000 DGB |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-08-09 |
0.0067 USDT |
68,537,612.9000 DGB |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-08 |
0.0064 USDT |
101,119,236.0000 DGB |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0068 USDT |
| 2024-08-07 |
0.0062 USDT |
70,303,595.6000 DGB |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-08-06 |
0.0062 USDT |
107,761,975.9000 DGB |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-08-05 |
0.0058 USDT |
394,775,610.0000 DGB |
0.0065 USDT |
0.0053 USDT |
0.0055 USDT |
0.0060 USDT |
| 2024-08-04 |
0.0065 USDT |
105,148,038.9000 DGB |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-08-03 |
0.0067 USDT |
80,555,662.6000 DGB |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-02 |
0.0070 USDT |
93,692,631.9000 DGB |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-01 |
0.0069 USDT |
108,887,166.4000 DGB |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-07-31 |
0.0072 USDT |
87,078,122.1000 DGB |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-07-30 |
0.0074 USDT |
57,600,899.9000 DGB |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-07-29 |
0.0076 USDT |
97,432,698.9000 DGB |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-07-28 |
0.0078 USDT |
223,188,130.6000 DGB |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-07-27 |
0.0076 USDT |
64,662,656.1000 DGB |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-07-26 |
0.0075 USDT |
60,431,877.2000 DGB |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-07-25 |
0.0072 USDT |
78,607,940.9000 DGB |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-07-24 |
0.0075 USDT |
95,459,145.0000 DGB |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-07-23 |
0.0078 USDT |
148,694,183.5000 DGB |
0.0081 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-07-22 |
0.0083 USDT |
56,183,027.3000 DGB |
0.0085 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-07-21 |
0.0083 USDT |
61,174,473.0000 DGB |
0.0084 USDT |
0.0080 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-07-20 |
0.0084 USDT |
62,856,213.1000 DGB |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-07-19 |
0.0083 USDT |
75,839,267.9000 DGB |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0085 USDT |
| 2024-07-18 |
0.0085 USDT |
89,174,356.0000 DGB |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-07-17 |
0.0086 USDT |
122,470,334.6000 DGB |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-07-16 |
0.0083 USDT |
151,276,482.1000 DGB |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-07-15 |
0.0079 USDT |
162,354,569.1000 DGB |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0082 USDT |
| 2024-07-14 |
0.0073 USDT |
66,800,084.5000 DGB |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-07-13 |
0.0072 USDT |
46,898,183.5000 DGB |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-12 |
0.0071 USDT |
49,732,213.1000 DGB |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-07-11 |
0.0073 USDT |
73,749,316.0000 DGB |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-07-10 |
0.0072 USDT |
62,491,784.6000 DGB |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-07-09 |
0.0070 USDT |
86,942,024.0000 DGB |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-07-08 |
0.0071 USDT |
128,033,948.6000 DGB |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0071 USDT |
| 2024-07-07 |
0.0071 USDT |
68,701,595.7000 DGB |
0.0074 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-07-06 |
0.0071 USDT |
68,383,868.2000 DGB |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0075 USDT |
| 2024-07-05 |
0.0067 USDT |
199,470,898.1000 DGB |
0.0070 USDT |
0.0061 USDT |
0.0064 USDT |
0.0069 USDT |
| 2024-07-04 |
0.0072 USDT |
108,511,740.9000 DGB |
0.0075 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-07-03 |
0.0076 USDT |
62,924,857.5000 DGB |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-07-02 |
0.0078 USDT |
73,054,278.9000 DGB |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-07-01 |
0.0081 USDT |
113,362,863.1000 DGB |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-06-30 |
0.0080 USDT |
56,779,126.0000 DGB |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0084 USDT |
| 2024-06-29 |
0.0081 USDT |
48,921,527.2000 DGB |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-06-28 |
0.0083 USDT |
68,797,506.2000 DGB |
0.0084 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-06-27 |
0.0082 USDT |
52,519,036.9000 DGB |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |