Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.0286 USDT |
132,324,659.3000 DGB |
0.0280 USDT |
0.0271 USDT |
0.0303 USDT |
0.0294 USDT |
| 2021-01-05 |
0.0282 USDT |
102,710,713.5000 DGB |
0.0284 USDT |
0.0262 USDT |
0.0297 USDT |
0.0280 USDT |
| 2021-01-04 |
0.0288 USDT |
163,255,682.5000 DGB |
0.0325 USDT |
0.0260 USDT |
0.0325 USDT |
0.0284 USDT |
| 2021-01-03 |
0.0315 USDT |
275,033,858.8000 DGB |
0.0286 USDT |
0.0280 USDT |
0.0343 USDT |
0.0325 USDT |
| 2021-01-02 |
0.0280 USDT |
171,370,330.8000 DGB |
0.0265 USDT |
0.0241 USDT |
0.0314 USDT |
0.0286 USDT |
| 2021-01-01 |
0.0256 USDT |
69,784,702.0000 DGB |
0.0249 USDT |
0.0247 USDT |
0.0272 USDT |
0.0265 USDT |
| 2020-12-31 |
0.0248 USDT |
76,777,448.8000 DGB |
0.0253 USDT |
0.0241 USDT |
0.0256 USDT |
0.0249 USDT |
| 2020-12-30 |
0.0270 USDT |
91,367,055.0000 DGB |
0.0253 USDT |
0.0250 USDT |
0.0299 USDT |
0.0254 USDT |
| 2020-12-29 |
0.0248 USDT |
92,323,093.1000 DGB |
0.0254 USDT |
0.0238 USDT |
0.0259 USDT |
0.0253 USDT |
| 2020-12-28 |
0.0267 USDT |
117,746,945.8000 DGB |
0.0266 USDT |
0.0252 USDT |
0.0281 USDT |
0.0254 USDT |
| 2020-12-27 |
0.0289 USDT |
441,698,689.6000 DGB |
0.0259 USDT |
0.0250 USDT |
0.0325 USDT |
0.0266 USDT |
| 2020-12-26 |
0.0259 USDT |
421,994,846.4000 DGB |
0.0203 USDT |
0.0199 USDT |
0.0290 USDT |
0.0258 USDT |
| 2020-12-25 |
0.0203 USDT |
41,898,900.2000 DGB |
0.0201 USDT |
0.0196 USDT |
0.0216 USDT |
0.0203 USDT |
| 2020-12-24 |
0.0193 USDT |
39,424,645.0000 DGB |
0.0187 USDT |
0.0181 USDT |
0.0206 USDT |
0.0201 USDT |
| 2020-12-23 |
0.0200 USDT |
80,861,691.0000 DGB |
0.0219 USDT |
0.0172 USDT |
0.0225 USDT |
0.0187 USDT |
| 2020-12-22 |
0.0216 USDT |
32,716,287.3000 DGB |
0.0213 USDT |
0.0206 USDT |
0.0225 USDT |
0.0219 USDT |
| 2020-12-21 |
0.0216 USDT |
28,664,047.1000 DGB |
0.0222 USDT |
0.0206 USDT |
0.0224 USDT |
0.0213 USDT |
| 2020-12-20 |
0.0224 USDT |
47,117,346.8000 DGB |
0.0231 USDT |
0.0215 USDT |
0.0237 USDT |
0.0222 USDT |
| 2020-12-19 |
0.0228 USDT |
59,191,045.8000 DGB |
0.0218 USDT |
0.0216 USDT |
0.0238 USDT |
0.0230 USDT |
| 2020-12-18 |
0.0214 USDT |
35,385,908.3000 DGB |
0.0216 USDT |
0.0209 USDT |
0.0220 USDT |
0.0219 USDT |
| 2020-12-17 |
0.0220 USDT |
60,911,488.5000 DGB |
0.0216 USDT |
0.0208 USDT |
0.0233 USDT |
0.0216 USDT |
| 2020-12-16 |
0.0205 USDT |
62,027,413.5000 DGB |
0.0200 USDT |
0.0193 USDT |
0.0222 USDT |
0.0216 USDT |
| 2020-12-15 |
0.0201 USDT |
19,742,874.3000 DGB |
0.0197 USDT |
0.0197 USDT |
0.0205 USDT |
0.0199 USDT |
| 2020-12-14 |
0.0197 USDT |
20,720,939.2000 DGB |
0.0199 USDT |
0.0195 USDT |
0.0202 USDT |
0.0197 USDT |
| 2020-12-13 |
0.0201 USDT |
20,330,806.8000 DGB |
0.0199 USDT |
0.0196 USDT |
0.0205 USDT |
0.0198 USDT |
| 2020-12-12 |
0.0197 USDT |
18,508,577.1000 DGB |
0.0194 USDT |
0.0190 USDT |
0.0202 USDT |
0.0199 USDT |
| 2020-12-11 |
0.0194 USDT |
29,562,462.7000 DGB |
0.0198 USDT |
0.0188 USDT |
0.0202 USDT |
0.0194 USDT |
| 2020-12-10 |
0.0199 USDT |
21,566,229.4000 DGB |
0.0203 USDT |
0.0194 USDT |
0.0207 USDT |
0.0198 USDT |
| 2020-12-09 |
0.0201 USDT |
42,012,530.7000 DGB |
0.0197 USDT |
0.0193 USDT |
0.0207 USDT |
0.0203 USDT |
| 2020-12-08 |
0.0204 USDT |
49,200,149.4000 DGB |
0.0213 USDT |
0.0195 USDT |
0.0214 USDT |
0.0197 USDT |
| 2020-12-07 |
0.0214 USDT |
31,009,291.1000 DGB |
0.0217 USDT |
0.0210 USDT |
0.0222 USDT |
0.0214 USDT |
| 2020-12-06 |
0.0216 USDT |
24,940,960.6000 DGB |
0.0223 USDT |
0.0210 USDT |
0.0225 USDT |
0.0217 USDT |
| 2020-12-05 |
0.0222 USDT |
14,466,344.2000 DGB |
0.0215 USDT |
0.0213 USDT |
0.0228 USDT |
0.0222 USDT |
| 2020-12-04 |
0.0226 USDT |
38,137,847.8000 DGB |
0.0231 USDT |
0.0212 USDT |
0.0239 USDT |
0.0215 USDT |
| 2020-12-03 |
0.0234 USDT |
27,403,801.4000 DGB |
0.0234 USDT |
0.0228 USDT |
0.0240 USDT |
0.0232 USDT |
| 2020-12-02 |
0.0234 USDT |
23,712,981.4000 DGB |
0.0227 USDT |
0.0224 USDT |
0.0241 USDT |
0.0234 USDT |
| 2020-12-01 |
0.0233 USDT |
50,871,323.3000 DGB |
0.0238 USDT |
0.0220 USDT |
0.0243 USDT |
0.0227 USDT |
| 2020-11-30 |
0.0241 USDT |
40,566,416.8000 DGB |
0.0238 USDT |
0.0236 USDT |
0.0248 USDT |
0.0238 USDT |
| 2020-11-29 |
0.0234 USDT |
35,089,942.9000 DGB |
0.0227 USDT |
0.0220 USDT |
0.0242 USDT |
0.0237 USDT |
| 2020-11-28 |
0.0222 USDT |
35,733,385.5000 DGB |
0.0219 USDT |
0.0209 USDT |
0.0234 USDT |
0.0227 USDT |
| 2020-11-27 |
0.0220 USDT |
31,645,491.2000 DGB |
0.0229 USDT |
0.0206 USDT |
0.0238 USDT |
0.0219 USDT |
| 2020-11-26 |
0.0226 USDT |
93,699,269.7000 DGB |
0.0266 USDT |
0.0205 USDT |
0.0267 USDT |
0.0230 USDT |
| 2020-11-25 |
0.0277 USDT |
113,314,959.0000 DGB |
0.0260 USDT |
0.0249 USDT |
0.0302 USDT |
0.0266 USDT |
| 2020-11-24 |
0.0246 USDT |
85,557,302.7000 DGB |
0.0236 USDT |
0.0218 USDT |
0.0265 USDT |
0.0260 USDT |
| 2020-11-23 |
0.0230 USDT |
53,428,832.0000 DGB |
0.0221 USDT |
0.0215 USDT |
0.0241 USDT |
0.0236 USDT |
| 2020-11-22 |
0.0220 USDT |
47,919,992.5000 DGB |
0.0232 USDT |
0.0210 USDT |
0.0234 USDT |
0.0221 USDT |
| 2020-11-21 |
0.0220 USDT |
65,249,835.0000 DGB |
0.0209 USDT |
0.0205 USDT |
0.0240 USDT |
0.0232 USDT |
| 2020-11-20 |
0.0212 USDT |
45,116,264.6000 DGB |
0.0209 USDT |
0.0207 USDT |
0.0220 USDT |
0.0209 USDT |
| 2020-11-19 |
0.0211 USDT |
30,028,989.3000 DGB |
0.0215 USDT |
0.0203 USDT |
0.0221 USDT |
0.0209 USDT |
| 2020-11-18 |
0.0213 USDT |
84,279,539.3000 DGB |
0.0207 USDT |
0.0202 USDT |
0.0230 USDT |
0.0215 USDT |