Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0226 USDT |
38,137,847.8000 DGB |
0.0231 USDT |
0.0212 USDT |
0.0239 USDT |
0.0215 USDT |
| 2020-12-03 |
0.0234 USDT |
27,403,801.4000 DGB |
0.0234 USDT |
0.0228 USDT |
0.0240 USDT |
0.0232 USDT |
| 2020-12-02 |
0.0234 USDT |
23,712,981.4000 DGB |
0.0227 USDT |
0.0224 USDT |
0.0241 USDT |
0.0234 USDT |
| 2020-12-01 |
0.0233 USDT |
50,871,323.3000 DGB |
0.0238 USDT |
0.0220 USDT |
0.0243 USDT |
0.0227 USDT |
| 2020-11-30 |
0.0241 USDT |
40,566,416.8000 DGB |
0.0238 USDT |
0.0236 USDT |
0.0248 USDT |
0.0238 USDT |
| 2020-11-29 |
0.0234 USDT |
35,089,942.9000 DGB |
0.0227 USDT |
0.0220 USDT |
0.0242 USDT |
0.0237 USDT |
| 2020-11-28 |
0.0222 USDT |
35,733,385.5000 DGB |
0.0219 USDT |
0.0209 USDT |
0.0234 USDT |
0.0227 USDT |
| 2020-11-27 |
0.0220 USDT |
31,645,491.2000 DGB |
0.0229 USDT |
0.0206 USDT |
0.0238 USDT |
0.0219 USDT |
| 2020-11-26 |
0.0226 USDT |
93,699,269.7000 DGB |
0.0266 USDT |
0.0205 USDT |
0.0267 USDT |
0.0230 USDT |
| 2020-11-25 |
0.0277 USDT |
113,314,959.0000 DGB |
0.0260 USDT |
0.0249 USDT |
0.0302 USDT |
0.0266 USDT |
| 2020-11-24 |
0.0246 USDT |
85,557,302.7000 DGB |
0.0236 USDT |
0.0218 USDT |
0.0265 USDT |
0.0260 USDT |
| 2020-11-23 |
0.0230 USDT |
53,428,832.0000 DGB |
0.0221 USDT |
0.0215 USDT |
0.0241 USDT |
0.0236 USDT |
| 2020-11-22 |
0.0220 USDT |
47,919,992.5000 DGB |
0.0232 USDT |
0.0210 USDT |
0.0234 USDT |
0.0221 USDT |
| 2020-11-21 |
0.0220 USDT |
65,249,835.0000 DGB |
0.0209 USDT |
0.0205 USDT |
0.0240 USDT |
0.0232 USDT |
| 2020-11-20 |
0.0212 USDT |
45,116,264.6000 DGB |
0.0209 USDT |
0.0207 USDT |
0.0220 USDT |
0.0209 USDT |
| 2020-11-19 |
0.0211 USDT |
30,028,989.3000 DGB |
0.0215 USDT |
0.0203 USDT |
0.0221 USDT |
0.0209 USDT |
| 2020-11-18 |
0.0213 USDT |
84,279,539.3000 DGB |
0.0207 USDT |
0.0202 USDT |
0.0230 USDT |
0.0215 USDT |
| 2020-11-17 |
0.0201 USDT |
58,793,047.6000 DGB |
0.0190 USDT |
0.0188 USDT |
0.0223 USDT |
0.0207 USDT |
| 2020-11-16 |
0.0189 USDT |
20,410,684.8000 DGB |
0.0186 USDT |
0.0184 USDT |
0.0193 USDT |
0.0190 USDT |
| 2020-11-15 |
0.0187 USDT |
25,488,613.0000 DGB |
0.0191 USDT |
0.0180 USDT |
0.0194 USDT |
0.0186 USDT |
| 2020-11-14 |
0.0191 USDT |
18,870,924.9000 DGB |
0.0197 USDT |
0.0185 USDT |
0.0199 USDT |
0.0190 USDT |
| 2020-11-13 |
0.0195 USDT |
19,720,220.4000 DGB |
0.0194 USDT |
0.0191 USDT |
0.0200 USDT |
0.0197 USDT |
| 2020-11-12 |
0.0194 USDT |
23,332,432.5000 DGB |
0.0197 USDT |
0.0190 USDT |
0.0200 USDT |
0.0194 USDT |
| 2020-11-11 |
0.0200 USDT |
23,127,527.9000 DGB |
0.0201 USDT |
0.0194 USDT |
0.0204 USDT |
0.0196 USDT |
| 2020-11-10 |
0.0205 USDT |
24,494,262.6000 DGB |
0.0209 USDT |
0.0200 USDT |
0.0212 USDT |
0.0201 USDT |
| 2020-11-09 |
0.0211 USDT |
18,023,480.4000 DGB |
0.0211 USDT |
0.0202 USDT |
0.0219 USDT |
0.0209 USDT |
| 2020-11-08 |
0.0208 USDT |
27,953,121.0000 DGB |
0.0203 USDT |
0.0195 USDT |
0.0220 USDT |
0.0211 USDT |
| 2020-11-07 |
0.0210 USDT |
39,774,569.4000 DGB |
0.0215 USDT |
0.0191 USDT |
0.0223 USDT |
0.0202 USDT |
| 2020-11-06 |
0.0206 USDT |
33,315,082.7000 DGB |
0.0197 USDT |
0.0196 USDT |
0.0223 USDT |
0.0214 USDT |
| 2020-11-05 |
0.0195 USDT |
23,171,396.2000 DGB |
0.0195 USDT |
0.0189 USDT |
0.0199 USDT |
0.0198 USDT |
| 2020-11-04 |
0.0193 USDT |
17,303,391.1000 DGB |
0.0187 USDT |
0.0186 USDT |
0.0205 USDT |
0.0194 USDT |
| 2020-11-03 |
0.0189 USDT |
29,904,262.0000 DGB |
0.0200 USDT |
0.0181 USDT |
0.0200 USDT |
0.0187 USDT |
| 2020-11-02 |
0.0202 USDT |
16,023,263.8000 DGB |
0.0205 USDT |
0.0196 USDT |
0.0207 USDT |
0.0201 USDT |
| 2020-11-01 |
0.0202 USDT |
11,460,384.8000 DGB |
0.0197 USDT |
0.0197 USDT |
0.0207 USDT |
0.0205 USDT |
| 2020-10-31 |
0.0197 USDT |
16,215,750.9000 DGB |
0.0198 USDT |
0.0190 USDT |
0.0201 USDT |
0.0198 USDT |
| 2020-10-30 |
0.0197 USDT |
19,601,290.0000 DGB |
0.0200 USDT |
0.0190 USDT |
0.0205 USDT |
0.0199 USDT |
| 2020-10-29 |
0.0213 USDT |
61,719,420.0000 DGB |
0.0215 USDT |
0.0198 USDT |
0.0229 USDT |
0.0200 USDT |
| 2020-10-28 |
0.0204 USDT |
55,232,508.9000 DGB |
0.0194 USDT |
0.0186 USDT |
0.0222 USDT |
0.0214 USDT |
| 2020-10-27 |
0.0198 USDT |
41,433,800.2000 DGB |
0.0203 USDT |
0.0189 USDT |
0.0210 USDT |
0.0194 USDT |
| 2020-10-26 |
0.0207 USDT |
17,531,479.2000 DGB |
0.0211 USDT |
0.0201 USDT |
0.0214 USDT |
0.0203 USDT |
| 2020-10-25 |
0.0213 USDT |
21,563,871.0000 DGB |
0.0215 USDT |
0.0207 USDT |
0.0220 USDT |
0.0211 USDT |
| 2020-10-24 |
0.0215 USDT |
21,480,708.9000 DGB |
0.0219 USDT |
0.0210 USDT |
0.0223 USDT |
0.0215 USDT |
| 2020-10-23 |
0.0221 USDT |
16,273,464.5000 DGB |
0.0231 USDT |
0.0215 USDT |
0.0240 USDT |
0.0220 USDT |
| 2020-10-22 |
0.0223 USDT |
26,780,060.4000 DGB |
0.0214 USDT |
0.0213 USDT |
0.0235 USDT |
0.0231 USDT |
| 2020-10-21 |
0.0215 USDT |
31,375,377.0000 DGB |
0.0214 USDT |
0.0209 USDT |
0.0222 USDT |
0.0214 USDT |
| 2020-10-20 |
0.0215 USDT |
28,532,153.3000 DGB |
0.0227 USDT |
0.0208 USDT |
0.0230 USDT |
0.0214 USDT |
| 2020-10-19 |
0.0226 USDT |
13,570,007.6000 DGB |
0.0228 USDT |
0.0220 USDT |
0.0234 USDT |
0.0228 USDT |
| 2020-10-18 |
0.0231 USDT |
8,277,264.8000 DGB |
0.0230 USDT |
0.0227 USDT |
0.0234 USDT |
0.0229 USDT |
| 2020-10-17 |
0.0232 USDT |
10,381,725.9000 DGB |
0.0234 USDT |
0.0226 USDT |
0.0236 USDT |
0.0229 USDT |
| 2020-10-16 |
0.0239 USDT |
9,319,839.8000 DGB |
0.0242 USDT |
0.0232 USDT |
0.0253 USDT |
0.0234 USDT |