Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
0.0201 USDT |
58,793,047.6000 DGB |
0.0190 USDT |
0.0188 USDT |
0.0223 USDT |
0.0207 USDT |
| 2020-11-16 |
0.0189 USDT |
20,410,684.8000 DGB |
0.0186 USDT |
0.0184 USDT |
0.0193 USDT |
0.0190 USDT |
| 2020-11-15 |
0.0187 USDT |
25,488,613.0000 DGB |
0.0191 USDT |
0.0180 USDT |
0.0194 USDT |
0.0186 USDT |
| 2020-11-14 |
0.0191 USDT |
18,870,924.9000 DGB |
0.0197 USDT |
0.0185 USDT |
0.0199 USDT |
0.0190 USDT |
| 2020-11-13 |
0.0195 USDT |
19,720,220.4000 DGB |
0.0194 USDT |
0.0191 USDT |
0.0200 USDT |
0.0197 USDT |
| 2020-11-12 |
0.0194 USDT |
23,332,432.5000 DGB |
0.0197 USDT |
0.0190 USDT |
0.0200 USDT |
0.0194 USDT |
| 2020-11-11 |
0.0200 USDT |
23,127,527.9000 DGB |
0.0201 USDT |
0.0194 USDT |
0.0204 USDT |
0.0196 USDT |
| 2020-11-10 |
0.0205 USDT |
24,494,262.6000 DGB |
0.0209 USDT |
0.0200 USDT |
0.0212 USDT |
0.0201 USDT |
| 2020-11-09 |
0.0211 USDT |
18,023,480.4000 DGB |
0.0211 USDT |
0.0202 USDT |
0.0219 USDT |
0.0209 USDT |
| 2020-11-08 |
0.0208 USDT |
27,953,121.0000 DGB |
0.0203 USDT |
0.0195 USDT |
0.0220 USDT |
0.0211 USDT |
| 2020-11-07 |
0.0210 USDT |
39,774,569.4000 DGB |
0.0215 USDT |
0.0191 USDT |
0.0223 USDT |
0.0202 USDT |
| 2020-11-06 |
0.0206 USDT |
33,315,082.7000 DGB |
0.0197 USDT |
0.0196 USDT |
0.0223 USDT |
0.0214 USDT |
| 2020-11-05 |
0.0195 USDT |
23,171,396.2000 DGB |
0.0195 USDT |
0.0189 USDT |
0.0199 USDT |
0.0198 USDT |
| 2020-11-04 |
0.0193 USDT |
17,303,391.1000 DGB |
0.0187 USDT |
0.0186 USDT |
0.0205 USDT |
0.0194 USDT |
| 2020-11-03 |
0.0189 USDT |
29,904,262.0000 DGB |
0.0200 USDT |
0.0181 USDT |
0.0200 USDT |
0.0187 USDT |
| 2020-11-02 |
0.0202 USDT |
16,023,263.8000 DGB |
0.0205 USDT |
0.0196 USDT |
0.0207 USDT |
0.0201 USDT |
| 2020-11-01 |
0.0202 USDT |
11,460,384.8000 DGB |
0.0197 USDT |
0.0197 USDT |
0.0207 USDT |
0.0205 USDT |
| 2020-10-31 |
0.0197 USDT |
16,215,750.9000 DGB |
0.0198 USDT |
0.0190 USDT |
0.0201 USDT |
0.0198 USDT |
| 2020-10-30 |
0.0197 USDT |
19,601,290.0000 DGB |
0.0200 USDT |
0.0190 USDT |
0.0205 USDT |
0.0199 USDT |
| 2020-10-29 |
0.0213 USDT |
61,719,420.0000 DGB |
0.0215 USDT |
0.0198 USDT |
0.0229 USDT |
0.0200 USDT |
| 2020-10-28 |
0.0204 USDT |
55,232,508.9000 DGB |
0.0194 USDT |
0.0186 USDT |
0.0222 USDT |
0.0214 USDT |
| 2020-10-27 |
0.0198 USDT |
41,433,800.2000 DGB |
0.0203 USDT |
0.0189 USDT |
0.0210 USDT |
0.0194 USDT |
| 2020-10-26 |
0.0207 USDT |
17,531,479.2000 DGB |
0.0211 USDT |
0.0201 USDT |
0.0214 USDT |
0.0203 USDT |
| 2020-10-25 |
0.0213 USDT |
21,563,871.0000 DGB |
0.0215 USDT |
0.0207 USDT |
0.0220 USDT |
0.0211 USDT |
| 2020-10-24 |
0.0215 USDT |
21,480,708.9000 DGB |
0.0219 USDT |
0.0210 USDT |
0.0223 USDT |
0.0215 USDT |
| 2020-10-23 |
0.0221 USDT |
16,273,464.5000 DGB |
0.0231 USDT |
0.0215 USDT |
0.0240 USDT |
0.0220 USDT |
| 2020-10-22 |
0.0223 USDT |
26,780,060.4000 DGB |
0.0214 USDT |
0.0213 USDT |
0.0235 USDT |
0.0231 USDT |
| 2020-10-21 |
0.0215 USDT |
31,375,377.0000 DGB |
0.0214 USDT |
0.0209 USDT |
0.0222 USDT |
0.0214 USDT |
| 2020-10-20 |
0.0215 USDT |
28,532,153.3000 DGB |
0.0227 USDT |
0.0208 USDT |
0.0230 USDT |
0.0214 USDT |
| 2020-10-19 |
0.0226 USDT |
13,570,007.6000 DGB |
0.0228 USDT |
0.0220 USDT |
0.0234 USDT |
0.0228 USDT |
| 2020-10-18 |
0.0231 USDT |
8,277,264.8000 DGB |
0.0230 USDT |
0.0227 USDT |
0.0234 USDT |
0.0229 USDT |
| 2020-10-17 |
0.0232 USDT |
10,381,725.9000 DGB |
0.0234 USDT |
0.0226 USDT |
0.0236 USDT |
0.0229 USDT |
| 2020-10-16 |
0.0239 USDT |
9,319,839.8000 DGB |
0.0242 USDT |
0.0232 USDT |
0.0253 USDT |
0.0234 USDT |
| 2020-10-15 |
0.0239 USDT |
8,847,021.0000 DGB |
0.0240 USDT |
0.0234 USDT |
0.0247 USDT |
0.0241 USDT |
| 2020-10-14 |
0.0240 USDT |
10,189,877.0000 DGB |
0.0242 USDT |
0.0235 USDT |
0.0249 USDT |
0.0239 USDT |
| 2020-10-13 |
0.0245 USDT |
13,823,314.2000 DGB |
0.0252 USDT |
0.0238 USDT |
0.0253 USDT |
0.0243 USDT |
| 2020-10-12 |
0.0251 USDT |
12,057,209.7000 DGB |
0.0251 USDT |
0.0244 USDT |
0.0258 USDT |
0.0253 USDT |
| 2020-10-11 |
0.0252 USDT |
6,417,340.9000 DGB |
0.0253 USDT |
0.0250 USDT |
0.0255 USDT |
0.0251 USDT |
| 2020-10-10 |
0.0254 USDT |
11,210,313.8000 DGB |
0.0250 USDT |
0.0249 USDT |
0.0260 USDT |
0.0252 USDT |
| 2020-10-09 |
0.0248 USDT |
17,614,997.2000 DGB |
0.0246 USDT |
0.0234 USDT |
0.0264 USDT |
0.0250 USDT |
| 2020-10-08 |
0.0243 USDT |
15,336,876.6000 DGB |
0.0240 USDT |
0.0235 USDT |
0.0255 USDT |
0.0246 USDT |
| 2020-10-07 |
0.0238 USDT |
19,756,187.4000 DGB |
0.0241 USDT |
0.0232 USDT |
0.0245 USDT |
0.0240 USDT |
| 2020-10-06 |
0.0247 USDT |
18,263,936.7000 DGB |
0.0256 USDT |
0.0237 USDT |
0.0259 USDT |
0.0241 USDT |
| 2020-10-05 |
0.0258 USDT |
10,919,708.0000 DGB |
0.0265 USDT |
0.0253 USDT |
0.0267 USDT |
0.0256 USDT |
| 2020-10-04 |
0.0262 USDT |
18,224,558.8000 DGB |
0.0258 USDT |
0.0255 USDT |
0.0271 USDT |
0.0265 USDT |
| 2020-10-03 |
0.0256 USDT |
15,903,106.6000 DGB |
0.0257 USDT |
0.0250 USDT |
0.0262 USDT |
0.0259 USDT |
| 2020-10-02 |
0.0259 USDT |
36,450,141.8000 DGB |
0.0266 USDT |
0.0247 USDT |
0.0283 USDT |
0.0256 USDT |
| 2020-10-01 |
0.0274 USDT |
77,113,233.9000 DGB |
0.0266 USDT |
0.0240 USDT |
0.0300 USDT |
0.0266 USDT |
| 2020-09-30 |
0.0252 USDT |
47,280,366.3000 DGB |
0.0246 USDT |
0.0238 USDT |
0.0275 USDT |
0.0266 USDT |
| 2020-09-29 |
0.0244 USDT |
16,514,860.5000 DGB |
0.0247 USDT |
0.0237 USDT |
0.0255 USDT |
0.0247 USDT |