Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
0.0248 USDT |
36,418,377.2000 DGB |
0.0241 USDT |
0.0235 USDT |
0.0271 USDT |
0.0247 USDT |
| 2020-09-27 |
0.0240 USDT |
18,707,176.7000 DGB |
0.0244 USDT |
0.0233 USDT |
0.0247 USDT |
0.0241 USDT |
| 2020-09-26 |
0.0248 USDT |
33,150,417.2000 DGB |
0.0249 USDT |
0.0237 USDT |
0.0259 USDT |
0.0244 USDT |
| 2020-09-25 |
0.0247 USDT |
24,937,557.9000 DGB |
0.0250 USDT |
0.0240 USDT |
0.0251 USDT |
0.0249 USDT |
| 2020-09-24 |
0.0242 USDT |
77,334,464.1000 DGB |
0.0238 USDT |
0.0230 USDT |
0.0255 USDT |
0.0250 USDT |
| 2020-09-23 |
0.0265 USDT |
74,221,148.4000 DGB |
0.0280 USDT |
0.0232 USDT |
0.0299 USDT |
0.0238 USDT |
| 2020-09-22 |
0.0272 USDT |
50,154,689.1000 DGB |
0.0271 USDT |
0.0262 USDT |
0.0288 USDT |
0.0280 USDT |
| 2020-09-21 |
0.0293 USDT |
215,558,859.9000 DGB |
0.0296 USDT |
0.0265 USDT |
0.0321 USDT |
0.0271 USDT |
| 2020-09-20 |
0.0274 USDT |
78,686,518.7000 DGB |
0.0268 USDT |
0.0255 USDT |
0.0298 USDT |
0.0296 USDT |
| 2020-09-19 |
0.0258 USDT |
56,600,789.4000 DGB |
0.0237 USDT |
0.0230 USDT |
0.0276 USDT |
0.0268 USDT |
| 2020-09-18 |
0.0237 USDT |
17,035,242.0000 DGB |
0.0245 USDT |
0.0228 USDT |
0.0246 USDT |
0.0237 USDT |
| 2020-09-17 |
0.0248 USDT |
37,825,106.6000 DGB |
0.0263 USDT |
0.0235 USDT |
0.0266 USDT |
0.0245 USDT |
| 2020-09-16 |
0.0243 USDT |
104,911,085.5000 DGB |
0.0209 USDT |
0.0207 USDT |
0.0263 USDT |
0.0263 USDT |
| 2020-09-15 |
0.0216 USDT |
14,459,172.3000 DGB |
0.0218 USDT |
0.0208 USDT |
0.0223 USDT |
0.0208 USDT |
| 2020-09-14 |
0.0217 USDT |
16,863,873.7000 DGB |
0.0212 USDT |
0.0212 USDT |
0.0227 USDT |
0.0217 USDT |
| 2020-09-13 |
0.0219 USDT |
18,960,567.6000 DGB |
0.0227 USDT |
0.0210 USDT |
0.0229 USDT |
0.0213 USDT |
| 2020-09-12 |
0.0226 USDT |
18,474,020.7000 DGB |
0.0226 USDT |
0.0220 USDT |
0.0231 USDT |
0.0227 USDT |
| 2020-09-11 |
0.0222 USDT |
12,625,982.6000 DGB |
0.0227 USDT |
0.0217 USDT |
0.0228 USDT |
0.0226 USDT |
| 2020-09-10 |
0.0226 USDT |
21,729,882.4000 DGB |
0.0216 USDT |
0.0216 USDT |
0.0234 USDT |
0.0227 USDT |
| 2020-09-09 |
0.0216 USDT |
14,915,687.8000 DGB |
0.0216 USDT |
0.0209 USDT |
0.0223 USDT |
0.0216 USDT |
| 2020-09-08 |
0.0215 USDT |
15,159,269.7000 DGB |
0.0216 USDT |
0.0206 USDT |
0.0232 USDT |
0.0217 USDT |
| 2020-09-07 |
0.0212 USDT |
28,215,080.2000 DGB |
0.0222 USDT |
0.0202 USDT |
0.0225 USDT |
0.0216 USDT |
| 2020-09-06 |
0.0219 USDT |
18,797,949.9000 DGB |
0.0213 USDT |
0.0208 USDT |
0.0230 USDT |
0.0223 USDT |
| 2020-09-05 |
0.0225 USDT |
26,066,139.5000 DGB |
0.0243 USDT |
0.0206 USDT |
0.0245 USDT |
0.0214 USDT |
| 2020-09-04 |
0.0250 USDT |
97,006,007.6000 DGB |
0.0230 USDT |
0.0222 USDT |
0.0280 USDT |
0.0243 USDT |
| 2020-09-03 |
0.0252 USDT |
112,669,687.6000 DGB |
0.0251 USDT |
0.0208 USDT |
0.0290 USDT |
0.0230 USDT |
| 2020-09-02 |
0.0248 USDT |
31,169,617.6000 DGB |
0.0261 USDT |
0.0235 USDT |
0.0262 USDT |
0.0251 USDT |
| 2020-09-01 |
0.0263 USDT |
35,617,120.4000 DGB |
0.0269 USDT |
0.0255 USDT |
0.0272 USDT |
0.0261 USDT |
| 2020-08-31 |
0.0267 USDT |
24,847,337.1000 DGB |
0.0266 USDT |
0.0262 USDT |
0.0274 USDT |
0.0270 USDT |
| 2020-08-30 |
0.0270 USDT |
25,522,429.0000 DGB |
0.0275 USDT |
0.0264 USDT |
0.0277 USDT |
0.0266 USDT |
| 2020-08-29 |
0.0274 USDT |
17,166,932.4000 DGB |
0.0274 USDT |
0.0270 USDT |
0.0278 USDT |
0.0276 USDT |
| 2020-08-28 |
0.0275 USDT |
22,048,918.4000 DGB |
0.0272 USDT |
0.0270 USDT |
0.0285 USDT |
0.0274 USDT |
| 2020-08-27 |
0.0276 USDT |
29,893,394.5000 DGB |
0.0286 USDT |
0.0264 USDT |
0.0287 USDT |
0.0271 USDT |
| 2020-08-26 |
0.0290 USDT |
26,262,220.3000 DGB |
0.0293 USDT |
0.0282 USDT |
0.0306 USDT |
0.0286 USDT |
| 2020-08-25 |
0.0298 USDT |
40,329,108.8000 DGB |
0.0309 USDT |
0.0275 USDT |
0.0320 USDT |
0.0294 USDT |
| 2020-08-24 |
0.0303 USDT |
33,210,108.8000 DGB |
0.0286 USDT |
0.0280 USDT |
0.0315 USDT |
0.0308 USDT |
| 2020-08-23 |
0.0293 USDT |
16,157,822.9000 DGB |
0.0303 USDT |
0.0280 USDT |
0.0304 USDT |
0.0286 USDT |
| 2020-08-22 |
0.0295 USDT |
19,390,884.1000 DGB |
0.0297 USDT |
0.0285 USDT |
0.0305 USDT |
0.0301 USDT |
| 2020-08-21 |
0.0309 USDT |
28,346,668.7000 DGB |
0.0321 USDT |
0.0290 USDT |
0.0326 USDT |
0.0297 USDT |
| 2020-08-20 |
0.0320 USDT |
21,966,968.8000 DGB |
0.0313 USDT |
0.0310 USDT |
0.0333 USDT |
0.0321 USDT |
| 2020-08-19 |
0.0320 USDT |
31,591,185.4000 DGB |
0.0333 USDT |
0.0305 USDT |
0.0340 USDT |
0.0313 USDT |
| 2020-08-18 |
0.0338 USDT |
28,180,126.2000 DGB |
0.0348 USDT |
0.0323 USDT |
0.0351 USDT |
0.0334 USDT |
| 2020-08-17 |
0.0349 USDT |
34,418,528.8000 DGB |
0.0370 USDT |
0.0337 USDT |
0.0372 USDT |
0.0347 USDT |
| 2020-08-16 |
0.0346 USDT |
45,452,776.4000 DGB |
0.0354 USDT |
0.0328 USDT |
0.0370 USDT |
0.0369 USDT |
| 2020-08-15 |
0.0359 USDT |
86,425,986.6000 DGB |
0.0344 USDT |
0.0322 USDT |
0.0379 USDT |
0.0354 USDT |
| 2020-08-14 |
0.0329 USDT |
56,029,245.6000 DGB |
0.0314 USDT |
0.0305 USDT |
0.0352 USDT |
0.0344 USDT |
| 2020-08-13 |
0.0308 USDT |
33,655,577.0000 DGB |
0.0321 USDT |
0.0296 USDT |
0.0323 USDT |
0.0314 USDT |
| 2020-08-12 |
0.0311 USDT |
47,504,048.9000 DGB |
0.0305 USDT |
0.0291 USDT |
0.0321 USDT |
0.0320 USDT |
| 2020-08-11 |
0.0305 USDT |
65,167,173.6000 DGB |
0.0321 USDT |
0.0284 USDT |
0.0321 USDT |
0.0303 USDT |
| 2020-08-10 |
0.0301 USDT |
63,959,637.0000 DGB |
0.0294 USDT |
0.0281 USDT |
0.0321 USDT |
0.0321 USDT |