Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0290 USDT |
26,262,220.3000 DGB |
0.0293 USDT |
0.0282 USDT |
0.0306 USDT |
0.0286 USDT |
| 2020-08-25 |
0.0298 USDT |
40,329,108.8000 DGB |
0.0309 USDT |
0.0275 USDT |
0.0320 USDT |
0.0294 USDT |
| 2020-08-24 |
0.0303 USDT |
33,210,108.8000 DGB |
0.0286 USDT |
0.0280 USDT |
0.0315 USDT |
0.0308 USDT |
| 2020-08-23 |
0.0293 USDT |
16,157,822.9000 DGB |
0.0303 USDT |
0.0280 USDT |
0.0304 USDT |
0.0286 USDT |
| 2020-08-22 |
0.0295 USDT |
19,390,884.1000 DGB |
0.0297 USDT |
0.0285 USDT |
0.0305 USDT |
0.0301 USDT |
| 2020-08-21 |
0.0309 USDT |
28,346,668.7000 DGB |
0.0321 USDT |
0.0290 USDT |
0.0326 USDT |
0.0297 USDT |
| 2020-08-20 |
0.0320 USDT |
21,966,968.8000 DGB |
0.0313 USDT |
0.0310 USDT |
0.0333 USDT |
0.0321 USDT |
| 2020-08-19 |
0.0320 USDT |
31,591,185.4000 DGB |
0.0333 USDT |
0.0305 USDT |
0.0340 USDT |
0.0313 USDT |
| 2020-08-18 |
0.0338 USDT |
28,180,126.2000 DGB |
0.0348 USDT |
0.0323 USDT |
0.0351 USDT |
0.0334 USDT |
| 2020-08-17 |
0.0349 USDT |
34,418,528.8000 DGB |
0.0370 USDT |
0.0337 USDT |
0.0372 USDT |
0.0347 USDT |
| 2020-08-16 |
0.0346 USDT |
45,452,776.4000 DGB |
0.0354 USDT |
0.0328 USDT |
0.0370 USDT |
0.0369 USDT |
| 2020-08-15 |
0.0359 USDT |
86,425,986.6000 DGB |
0.0344 USDT |
0.0322 USDT |
0.0379 USDT |
0.0354 USDT |
| 2020-08-14 |
0.0329 USDT |
56,029,245.6000 DGB |
0.0314 USDT |
0.0305 USDT |
0.0352 USDT |
0.0344 USDT |
| 2020-08-13 |
0.0308 USDT |
33,655,577.0000 DGB |
0.0321 USDT |
0.0296 USDT |
0.0323 USDT |
0.0314 USDT |
| 2020-08-12 |
0.0311 USDT |
47,504,048.9000 DGB |
0.0305 USDT |
0.0291 USDT |
0.0321 USDT |
0.0320 USDT |
| 2020-08-11 |
0.0305 USDT |
65,167,173.6000 DGB |
0.0321 USDT |
0.0284 USDT |
0.0321 USDT |
0.0303 USDT |
| 2020-08-10 |
0.0301 USDT |
63,959,637.0000 DGB |
0.0294 USDT |
0.0281 USDT |
0.0321 USDT |
0.0321 USDT |
| 2020-08-09 |
0.0293 USDT |
46,222,731.2000 DGB |
0.0289 USDT |
0.0284 USDT |
0.0303 USDT |
0.0294 USDT |
| 2020-08-08 |
0.0279 USDT |
26,830,305.6000 DGB |
0.0274 USDT |
0.0269 USDT |
0.0291 USDT |
0.0289 USDT |
| 2020-08-07 |
0.0273 USDT |
29,484,051.9000 DGB |
0.0276 USDT |
0.0260 USDT |
0.0285 USDT |
0.0274 USDT |
| 2020-08-06 |
0.0271 USDT |
23,311,506.1000 DGB |
0.0262 USDT |
0.0261 USDT |
0.0276 USDT |
0.0276 USDT |
| 2020-08-05 |
0.0260 USDT |
25,695,627.7000 DGB |
0.0261 USDT |
0.0254 USDT |
0.0265 USDT |
0.0261 USDT |
| 2020-08-04 |
0.0261 USDT |
25,190,715.3000 DGB |
0.0265 USDT |
0.0253 USDT |
0.0270 USDT |
0.0262 USDT |
| 2020-08-03 |
0.0263 USDT |
34,777,754.4000 DGB |
0.0250 USDT |
0.0249 USDT |
0.0273 USDT |
0.0263 USDT |
| 2020-08-02 |
0.0255 USDT |
31,425,086.5000 DGB |
0.0273 USDT |
0.0244 USDT |
0.0273 USDT |
0.0252 USDT |
| 2020-08-01 |
0.0257 USDT |
40,197,980.3000 DGB |
0.0244 USDT |
0.0240 USDT |
0.0286 USDT |
0.0273 USDT |
| 2020-07-31 |
0.0247 USDT |
19,431,463.4000 DGB |
0.0252 USDT |
0.0241 USDT |
0.0260 USDT |
0.0244 USDT |
| 2020-07-30 |
0.0242 USDT |
32,934,188.7000 DGB |
0.0234 USDT |
0.0232 USDT |
0.0255 USDT |
0.0253 USDT |
| 2020-07-29 |
0.0239 USDT |
27,012,405.0000 DGB |
0.0238 USDT |
0.0231 USDT |
0.0250 USDT |
0.0233 USDT |
| 2020-07-28 |
0.0232 USDT |
23,508,454.8000 DGB |
0.0234 USDT |
0.0225 USDT |
0.0242 USDT |
0.0238 USDT |
| 2020-07-27 |
0.0240 USDT |
64,416,168.9000 DGB |
0.0242 USDT |
0.0218 USDT |
0.0272 USDT |
0.0234 USDT |
| 2020-07-26 |
0.0244 USDT |
31,546,314.4000 DGB |
0.0254 USDT |
0.0231 USDT |
0.0260 USDT |
0.0242 USDT |
| 2020-07-25 |
0.0247 USDT |
44,044,047.1000 DGB |
0.0243 USDT |
0.0236 USDT |
0.0258 USDT |
0.0255 USDT |
| 2020-07-24 |
0.0251 USDT |
63,882,264.3000 DGB |
0.0250 USDT |
0.0236 USDT |
0.0265 USDT |
0.0242 USDT |
| 2020-07-23 |
0.0247 USDT |
124,277,833.1000 DGB |
0.0220 USDT |
0.0220 USDT |
0.0270 USDT |
0.0250 USDT |
| 2020-07-22 |
0.0214 USDT |
16,566,125.6000 DGB |
0.0207 USDT |
0.0206 USDT |
0.0222 USDT |
0.0220 USDT |
| 2020-07-21 |
0.0208 USDT |
11,576,620.0000 DGB |
0.0210 USDT |
0.0203 USDT |
0.0230 USDT |
0.0207 USDT |
| 2020-07-20 |
0.0212 USDT |
11,154,802.2000 DGB |
0.0202 USDT |
0.0196 USDT |
0.0230 USDT |
0.0210 USDT |