Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0076 USDT |
97,432,698.9000 DGB |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-07-28 |
0.0078 USDT |
223,188,130.6000 DGB |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-07-27 |
0.0076 USDT |
64,662,656.1000 DGB |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-07-26 |
0.0075 USDT |
60,431,877.2000 DGB |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-07-25 |
0.0072 USDT |
78,607,940.9000 DGB |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-07-24 |
0.0075 USDT |
95,459,145.0000 DGB |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-07-23 |
0.0078 USDT |
148,694,183.5000 DGB |
0.0081 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-07-22 |
0.0083 USDT |
56,183,027.3000 DGB |
0.0085 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-07-21 |
0.0083 USDT |
61,174,473.0000 DGB |
0.0084 USDT |
0.0080 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-07-20 |
0.0084 USDT |
62,856,213.1000 DGB |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-07-19 |
0.0083 USDT |
75,839,267.9000 DGB |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0085 USDT |
| 2024-07-18 |
0.0085 USDT |
89,174,356.0000 DGB |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-07-17 |
0.0086 USDT |
122,470,334.6000 DGB |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-07-16 |
0.0083 USDT |
151,276,482.1000 DGB |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-07-15 |
0.0079 USDT |
162,354,569.1000 DGB |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0082 USDT |
| 2024-07-14 |
0.0073 USDT |
66,800,084.5000 DGB |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-07-13 |
0.0072 USDT |
46,898,183.5000 DGB |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-12 |
0.0071 USDT |
49,732,213.1000 DGB |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-07-11 |
0.0073 USDT |
73,749,316.0000 DGB |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-07-10 |
0.0072 USDT |
62,491,784.6000 DGB |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-07-09 |
0.0070 USDT |
86,942,024.0000 DGB |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-07-08 |
0.0071 USDT |
128,033,948.6000 DGB |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0071 USDT |
| 2024-07-07 |
0.0071 USDT |
68,701,595.7000 DGB |
0.0074 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-07-06 |
0.0071 USDT |
68,383,868.2000 DGB |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0075 USDT |
| 2024-07-05 |
0.0067 USDT |
199,470,898.1000 DGB |
0.0070 USDT |
0.0061 USDT |
0.0064 USDT |
0.0069 USDT |
| 2024-07-04 |
0.0072 USDT |
108,511,740.9000 DGB |
0.0075 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-07-03 |
0.0076 USDT |
62,924,857.5000 DGB |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-07-02 |
0.0078 USDT |
73,054,278.9000 DGB |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-07-01 |
0.0081 USDT |
113,362,863.1000 DGB |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-06-30 |
0.0080 USDT |
56,779,126.0000 DGB |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0084 USDT |
| 2024-06-29 |
0.0081 USDT |
48,921,527.2000 DGB |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-06-28 |
0.0083 USDT |
68,797,506.2000 DGB |
0.0084 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-06-27 |
0.0082 USDT |
52,519,036.9000 DGB |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
| 2024-06-26 |
0.0081 USDT |
66,643,454.5000 DGB |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-06-25 |
0.0083 USDT |
125,966,074.2000 DGB |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-06-24 |
0.0078 USDT |
98,346,537.9000 DGB |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0081 USDT |
| 2024-06-23 |
0.0080 USDT |
63,583,852.1000 DGB |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-06-22 |
0.0080 USDT |
48,726,339.6000 DGB |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-06-21 |
0.0081 USDT |
169,076,102.7000 DGB |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-06-20 |
0.0081 USDT |
146,856,329.4000 DGB |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-06-19 |
0.0078 USDT |
97,778,308.3000 DGB |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-06-18 |
0.0077 USDT |
242,251,744.0000 DGB |
0.0084 USDT |
0.0074 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-06-17 |
0.0086 USDT |
123,789,604.6000 DGB |
0.0092 USDT |
0.0081 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-06-16 |
0.0091 USDT |
52,620,705.0000 DGB |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-06-15 |
0.0093 USDT |
85,199,291.4000 DGB |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-06-14 |
0.0093 USDT |
133,841,825.0000 DGB |
0.0093 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-06-13 |
0.0095 USDT |
87,047,545.9000 DGB |
0.0098 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-06-12 |
0.0098 USDT |
129,594,820.9000 DGB |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0099 USDT |
| 2024-06-11 |
0.0098 USDT |
139,511,599.3000 DGB |
0.0099 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-06-10 |
0.0101 USDT |
83,348,326.7000 DGB |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |