Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0081 USDT |
66,643,454.5000 DGB |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-06-25 |
0.0083 USDT |
125,966,074.2000 DGB |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-06-24 |
0.0078 USDT |
98,346,537.9000 DGB |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0081 USDT |
| 2024-06-23 |
0.0080 USDT |
63,583,852.1000 DGB |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-06-22 |
0.0080 USDT |
48,726,339.6000 DGB |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-06-21 |
0.0081 USDT |
169,076,102.7000 DGB |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-06-20 |
0.0081 USDT |
146,856,329.4000 DGB |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-06-19 |
0.0078 USDT |
97,778,308.3000 DGB |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-06-18 |
0.0077 USDT |
242,251,744.0000 DGB |
0.0084 USDT |
0.0074 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-06-17 |
0.0086 USDT |
123,789,604.6000 DGB |
0.0092 USDT |
0.0081 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-06-16 |
0.0091 USDT |
52,620,705.0000 DGB |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-06-15 |
0.0093 USDT |
85,199,291.4000 DGB |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-06-14 |
0.0093 USDT |
133,841,825.0000 DGB |
0.0093 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-06-13 |
0.0095 USDT |
87,047,545.9000 DGB |
0.0098 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-06-12 |
0.0098 USDT |
129,594,820.9000 DGB |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0099 USDT |
| 2024-06-11 |
0.0098 USDT |
139,511,599.3000 DGB |
0.0099 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-06-10 |
0.0101 USDT |
83,348,326.7000 DGB |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-06-09 |
0.0103 USDT |
77,355,431.6000 DGB |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-06-08 |
0.0105 USDT |
78,168,493.9000 DGB |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-06-07 |
0.0108 USDT |
162,348,449.4000 DGB |
0.0115 USDT |
0.0102 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-06-06 |
0.0116 USDT |
58,370,500.2000 DGB |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-06-05 |
0.0115 USDT |
86,785,391.4000 DGB |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0116 USDT |
| 2024-06-04 |
0.0111 USDT |
51,309,429.4000 DGB |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0113 USDT |
| 2024-06-03 |
0.0111 USDT |
65,489,124.7000 DGB |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-06-02 |
0.0111 USDT |
101,576,093.8000 DGB |
0.0113 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-06-01 |
0.0114 USDT |
75,294,149.5000 DGB |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-05-31 |
0.0114 USDT |
105,339,157.9000 DGB |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-05-30 |
0.0115 USDT |
149,794,181.5000 DGB |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-05-29 |
0.0120 USDT |
524,487,959.5000 DGB |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-05-28 |
0.0113 USDT |
81,196,886.6000 DGB |
0.0116 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-05-27 |
0.0115 USDT |
97,349,990.1000 DGB |
0.0115 USDT |
0.0111 USDT |
0.0113 USDT |
0.0116 USDT |
| 2024-05-26 |
0.0116 USDT |
57,907,155.2000 DGB |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-05-25 |
0.0118 USDT |
40,761,661.7000 DGB |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-05-24 |
0.0115 USDT |
64,964,975.7000 DGB |
0.0116 USDT |
0.0112 USDT |
0.0114 USDT |
0.0117 USDT |
| 2024-05-23 |
0.0117 USDT |
105,471,764.3000 DGB |
0.0120 USDT |
0.0112 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-05-22 |
0.0121 USDT |
54,036,128.1000 DGB |
0.0123 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-05-21 |
0.0120 USDT |
146,103,723.7000 DGB |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0122 USDT |
| 2024-05-20 |
0.0113 USDT |
83,738,526.4000 DGB |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0118 USDT |
| 2024-05-19 |
0.0113 USDT |
88,555,685.2000 DGB |
0.0118 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-05-18 |
0.0119 USDT |
61,228,839.8000 DGB |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-05-17 |
0.0119 USDT |
76,503,638.3000 DGB |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0120 USDT |
| 2024-05-16 |
0.0118 USDT |
92,738,232.4000 DGB |
0.0118 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-05-15 |
0.0115 USDT |
111,111,842.4000 DGB |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0118 USDT |
| 2024-05-14 |
0.0113 USDT |
107,836,317.9000 DGB |
0.0115 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-05-13 |
0.0116 USDT |
126,966,775.3000 DGB |
0.0117 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
| 2024-05-12 |
0.0120 USDT |
60,303,930.8000 DGB |
0.0121 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-05-11 |
0.0123 USDT |
56,912,136.3000 DGB |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-05-10 |
0.0125 USDT |
100,231,395.0000 DGB |
0.0126 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-05-09 |
0.0125 USDT |
136,069,092.7000 DGB |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0126 USDT |
| 2024-05-08 |
0.0123 USDT |
256,693,048.0000 DGB |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |