Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0103 USDT |
77,355,431.6000 DGB |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-06-08 |
0.0105 USDT |
78,168,493.9000 DGB |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-06-07 |
0.0108 USDT |
162,348,449.4000 DGB |
0.0115 USDT |
0.0102 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-06-06 |
0.0116 USDT |
58,370,500.2000 DGB |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-06-05 |
0.0115 USDT |
86,785,391.4000 DGB |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0116 USDT |
| 2024-06-04 |
0.0111 USDT |
51,309,429.4000 DGB |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0113 USDT |
| 2024-06-03 |
0.0111 USDT |
65,489,124.7000 DGB |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-06-02 |
0.0111 USDT |
101,576,093.8000 DGB |
0.0113 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-06-01 |
0.0114 USDT |
75,294,149.5000 DGB |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-05-31 |
0.0114 USDT |
105,339,157.9000 DGB |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-05-30 |
0.0115 USDT |
149,794,181.5000 DGB |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-05-29 |
0.0120 USDT |
524,487,959.5000 DGB |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-05-28 |
0.0113 USDT |
81,196,886.6000 DGB |
0.0116 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-05-27 |
0.0115 USDT |
97,349,990.1000 DGB |
0.0115 USDT |
0.0111 USDT |
0.0113 USDT |
0.0116 USDT |
| 2024-05-26 |
0.0116 USDT |
57,907,155.2000 DGB |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-05-25 |
0.0118 USDT |
40,761,661.7000 DGB |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-05-24 |
0.0115 USDT |
64,964,975.7000 DGB |
0.0116 USDT |
0.0112 USDT |
0.0114 USDT |
0.0117 USDT |
| 2024-05-23 |
0.0117 USDT |
105,471,764.3000 DGB |
0.0120 USDT |
0.0112 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-05-22 |
0.0121 USDT |
54,036,128.1000 DGB |
0.0123 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-05-21 |
0.0120 USDT |
146,103,723.7000 DGB |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0122 USDT |
| 2024-05-20 |
0.0113 USDT |
83,738,526.4000 DGB |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0118 USDT |
| 2024-05-19 |
0.0113 USDT |
88,555,685.2000 DGB |
0.0118 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-05-18 |
0.0119 USDT |
61,228,839.8000 DGB |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-05-17 |
0.0119 USDT |
76,503,638.3000 DGB |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0120 USDT |
| 2024-05-16 |
0.0118 USDT |
92,738,232.4000 DGB |
0.0118 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-05-15 |
0.0115 USDT |
111,111,842.4000 DGB |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0118 USDT |
| 2024-05-14 |
0.0113 USDT |
107,836,317.9000 DGB |
0.0115 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-05-13 |
0.0116 USDT |
126,966,775.3000 DGB |
0.0117 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
| 2024-05-12 |
0.0120 USDT |
60,303,930.8000 DGB |
0.0121 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-05-11 |
0.0123 USDT |
56,912,136.3000 DGB |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-05-10 |
0.0125 USDT |
100,231,395.0000 DGB |
0.0126 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-05-09 |
0.0125 USDT |
136,069,092.7000 DGB |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0126 USDT |
| 2024-05-08 |
0.0123 USDT |
256,693,048.0000 DGB |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-05-07 |
0.0127 USDT |
609,132,849.4000 DGB |
0.0136 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-05-06 |
0.0135 USDT |
2,125,680,359.4000 DGB |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0137 USDT |
| 2024-05-05 |
0.0114 USDT |
83,780,335.8000 DGB |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-05-04 |
0.0115 USDT |
69,057,935.9000 DGB |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-05-03 |
0.0111 USDT |
143,328,608.4000 DGB |
0.0110 USDT |
0.0106 USDT |
0.0107 USDT |
0.0115 USDT |
| 2024-05-02 |
0.0107 USDT |
76,494,560.1000 DGB |
0.0106 USDT |
0.0102 USDT |
0.0103 USDT |
0.0110 USDT |
| 2024-05-01 |
0.0103 USDT |
180,234,254.3000 DGB |
0.0107 USDT |
0.0101 USDT |
0.0102 USDT |
0.0106 USDT |
| 2024-04-30 |
0.0107 USDT |
145,655,495.1000 DGB |
0.0112 USDT |
0.0101 USDT |
0.0104 USDT |
0.0107 USDT |
| 2024-04-29 |
0.0112 USDT |
126,835,783.2000 DGB |
0.0115 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2024-04-28 |
0.0118 USDT |
55,358,947.9000 DGB |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-04-27 |
0.0117 USDT |
103,572,809.7000 DGB |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0119 USDT |
| 2024-04-26 |
0.0119 USDT |
91,126,643.8000 DGB |
0.0121 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-04-25 |
0.0122 USDT |
88,131,099.8000 DGB |
0.0123 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2024-04-24 |
0.0130 USDT |
119,633,215.5000 DGB |
0.0132 USDT |
0.0123 USDT |
0.0125 USDT |
0.0123 USDT |
| 2024-04-23 |
0.0133 USDT |
90,671,685.4000 DGB |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-04-22 |
0.0134 USDT |
82,668,161.7000 DGB |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-04-21 |
0.0133 USDT |
76,336,270.0000 DGB |
0.0137 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |