Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0141 USDT |
208,474,141.2000 DGB |
0.0148 USDT |
0.0134 USDT |
0.0136 USDT |
0.0137 USDT |
| 2024-03-17 |
0.0148 USDT |
224,801,554.7000 DGB |
0.0145 USDT |
0.0138 USDT |
0.0143 USDT |
0.0148 USDT |
| 2024-03-16 |
0.0160 USDT |
532,893,762.4000 DGB |
0.0156 USDT |
0.0143 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-03-15 |
0.0152 USDT |
324,859,928.7000 DGB |
0.0163 USDT |
0.0140 USDT |
0.0149 USDT |
0.0155 USDT |
| 2024-03-14 |
0.0160 USDT |
242,024,029.3000 DGB |
0.0166 USDT |
0.0151 USDT |
0.0158 USDT |
0.0163 USDT |
| 2024-03-13 |
0.0166 USDT |
295,436,158.3000 DGB |
0.0168 USDT |
0.0160 USDT |
0.0164 USDT |
0.0165 USDT |
| 2024-03-12 |
0.0162 USDT |
367,564,102.5000 DGB |
0.0167 USDT |
0.0152 USDT |
0.0161 USDT |
0.0167 USDT |
| 2024-03-11 |
0.0163 USDT |
417,738,228.3000 DGB |
0.0152 USDT |
0.0143 USDT |
0.0148 USDT |
0.0166 USDT |
| 2024-03-10 |
0.0154 USDT |
158,674,146.6000 DGB |
0.0157 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-03-09 |
0.0153 USDT |
169,572,324.3000 DGB |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
0.0155 USDT |
| 2024-03-08 |
0.0150 USDT |
275,906,382.4000 DGB |
0.0149 USDT |
0.0142 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-03-07 |
0.0144 USDT |
247,193,342.7000 DGB |
0.0143 USDT |
0.0139 USDT |
0.0142 USDT |
0.0149 USDT |
| 2024-03-06 |
0.0140 USDT |
246,537,393.4000 DGB |
0.0137 USDT |
0.0129 USDT |
0.0134 USDT |
0.0143 USDT |
| 2024-03-05 |
0.0141 USDT |
459,698,915.2000 DGB |
0.0160 USDT |
0.0113 USDT |
0.0130 USDT |
0.0137 USDT |
| 2024-03-04 |
0.0152 USDT |
304,917,766.3000 DGB |
0.0145 USDT |
0.0140 USDT |
0.0144 USDT |
0.0161 USDT |
| 2024-03-03 |
0.0143 USDT |
214,751,537.0000 DGB |
0.0149 USDT |
0.0127 USDT |
0.0142 USDT |
0.0144 USDT |
| 2024-03-02 |
0.0149 USDT |
465,183,416.3000 DGB |
0.0141 USDT |
0.0136 USDT |
0.0142 USDT |
0.0149 USDT |
| 2024-03-01 |
0.0130 USDT |
281,060,433.7000 DGB |
0.0122 USDT |
0.0121 USDT |
0.0124 USDT |
0.0138 USDT |
| 2024-02-29 |
0.0125 USDT |
209,472,538.3000 DGB |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-02-28 |
0.0121 USDT |
347,003,045.4000 DGB |
0.0123 USDT |
0.0108 USDT |
0.0118 USDT |
0.0122 USDT |
| 2024-02-27 |
0.0126 USDT |
353,217,006.5000 DGB |
0.0128 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-02-26 |
0.0132 USDT |
913,106,447.1000 DGB |
0.0128 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-02-25 |
0.0120 USDT |
1,247,129,921.7000 DGB |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0125 USDT |
| 2024-02-24 |
0.0101 USDT |
134,180,601.8000 DGB |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0103 USDT |
| 2024-02-23 |
0.0099 USDT |
155,939,638.8000 DGB |
0.0100 USDT |
0.0095 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-02-22 |
0.0099 USDT |
454,964,380.3000 DGB |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0101 USDT |
| 2024-02-21 |
0.0089 USDT |
122,179,566.6000 DGB |
0.0092 USDT |
0.0086 USDT |
0.0087 USDT |
0.0092 USDT |
| 2024-02-20 |
0.0092 USDT |
200,354,528.9000 DGB |
0.0094 USDT |
0.0086 USDT |
0.0089 USDT |
0.0093 USDT |
| 2024-02-19 |
0.0094 USDT |
168,380,617.9000 DGB |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2024-02-18 |
0.0093 USDT |
480,599,364.9000 DGB |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0093 USDT |
| 2024-02-17 |
0.0085 USDT |
108,901,450.3000 DGB |
0.0087 USDT |
0.0082 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-02-16 |
0.0088 USDT |
191,163,573.1000 DGB |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-02-15 |
0.0087 USDT |
233,347,419.1000 DGB |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
| 2024-02-14 |
0.0083 USDT |
212,563,515.8000 DGB |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-02-13 |
0.0081 USDT |
119,092,937.0000 DGB |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-02-12 |
0.0079 USDT |
137,615,826.1000 DGB |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0081 USDT |
| 2024-02-11 |
0.0079 USDT |
128,870,386.7000 DGB |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-02-10 |
0.0080 USDT |
76,105,116.7000 DGB |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-09 |
0.0080 USDT |
148,279,774.6000 DGB |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
| 2024-02-08 |
0.0078 USDT |
68,607,846.0000 DGB |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-02-07 |
0.0076 USDT |
62,038,123.3000 DGB |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-02-06 |
0.0075 USDT |
66,826,916.2000 DGB |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-02-05 |
0.0074 USDT |
69,182,121.4000 DGB |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-02-04 |
0.0074 USDT |
46,013,666.7000 DGB |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-02-03 |
0.0076 USDT |
44,656,796.7000 DGB |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-02-02 |
0.0076 USDT |
59,372,885.6000 DGB |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-02-01 |
0.0075 USDT |
95,430,880.9000 DGB |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-01-31 |
0.0075 USDT |
93,414,326.7000 DGB |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-01-30 |
0.0078 USDT |
109,282,503.3000 DGB |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-01-29 |
0.0077 USDT |
103,177,927.8000 DGB |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |