Crypto exchange Binance

Market DigiByte (DGB) / Tether (USDT)

Identifier on Binance: DGBUSDT
12...7891011...3132
Date Price Volume Open Low High Close
2023-10-20 0.0067 USDT 89,932,892.1000 DGB 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0067 USDT
2023-10-19 0.0065 USDT 69,873,381.2000 DGB 0.0064 USDT 0.0063 USDT 0.0064 USDT 0.0066 USDT
2023-10-18 0.0066 USDT 91,178,557.4000 DGB 0.0067 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2023-10-17 0.0067 USDT 140,846,385.8000 DGB 0.0068 USDT 0.0066 USDT 0.0067 USDT 0.0066 USDT
2023-10-16 0.0067 USDT 363,816,365.7000 DGB 0.0063 USDT 0.0063 USDT 0.0064 USDT 0.0068 USDT
2023-10-15 0.0063 USDT 56,091,773.0000 DGB 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0063 USDT
2023-10-14 0.0062 USDT 34,254,530.9000 DGB 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2023-10-13 0.0062 USDT 47,130,941.6000 DGB 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0062 USDT
2023-10-12 0.0061 USDT 33,283,523.7000 DGB 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2023-10-11 0.0061 USDT 90,043,698.4000 DGB 0.0062 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2023-10-10 0.0062 USDT 37,667,878.2000 DGB 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0062 USDT
2023-10-09 0.0062 USDT 55,722,364.8000 DGB 0.0064 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2023-10-08 0.0063 USDT 32,019,838.7000 DGB 0.0064 USDT 0.0062 USDT 0.0063 USDT 0.0064 USDT
2023-10-07 0.0063 USDT 41,263,421.8000 DGB 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0064 USDT
2023-10-06 0.0063 USDT 57,730,060.2000 DGB 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0063 USDT
2023-10-05 0.0062 USDT 34,356,704.2000 DGB 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2023-10-04 0.0062 USDT 87,621,837.6000 DGB 0.0063 USDT 0.0060 USDT 0.0062 USDT 0.0063 USDT
2023-10-03 0.0064 USDT 66,777,914.5000 DGB 0.0064 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2023-10-02 0.0065 USDT 88,738,343.8000 DGB 0.0066 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2023-10-01 0.0064 USDT 82,462,975.2000 DGB 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0066 USDT
2023-09-30 0.0063 USDT 230,961,712.7000 DGB 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0063 USDT
2023-09-29 0.0063 USDT 52,972,461.9000 DGB 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0064 USDT
2023-09-28 0.0063 USDT 34,770,962.4000 DGB 0.0062 USDT 0.0062 USDT 0.0063 USDT 0.0064 USDT
2023-09-27 0.0063 USDT 48,904,962.3000 DGB 0.0063 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2023-09-26 0.0064 USDT 51,622,149.8000 DGB 0.0064 USDT 0.0062 USDT 0.0063 USDT 0.0063 USDT
2023-09-25 0.0064 USDT 46,348,622.3000 DGB 0.0064 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2023-09-24 0.0064 USDT 24,310,709.5000 DGB 0.0065 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2023-09-23 0.0064 USDT 51,504,855.8000 DGB 0.0065 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2023-09-22 0.0064 USDT 48,267,624.5000 DGB 0.0064 USDT 0.0063 USDT 0.0064 USDT 0.0065 USDT
2023-09-21 0.0065 USDT 56,410,257.7000 DGB 0.0066 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2023-09-20 0.0066 USDT 47,170,795.9000 DGB 0.0067 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2023-09-19 0.0066 USDT 50,539,118.5000 DGB 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0067 USDT
2023-09-18 0.0065 USDT 77,302,055.1000 DGB 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0065 USDT
2023-09-17 0.0064 USDT 87,405,666.0000 DGB 0.0066 USDT 0.0062 USDT 0.0063 USDT 0.0063 USDT
2023-09-16 0.0067 USDT 90,527,317.6000 DGB 0.0067 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2023-09-15 0.0066 USDT 69,978,321.7000 DGB 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0067 USDT
2023-09-14 0.0066 USDT 95,048,858.4000 DGB 0.0064 USDT 0.0064 USDT 0.0065 USDT 0.0066 USDT
2023-09-13 0.0064 USDT 63,749,050.6000 DGB 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0065 USDT
2023-09-12 0.0062 USDT 91,569,003.4000 DGB 0.0061 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2023-09-11 0.0062 USDT 117,634,039.6000 DGB 0.0064 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2023-09-10 0.0064 USDT 88,064,525.2000 DGB 0.0067 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2023-09-09 0.0067 USDT 39,144,878.3000 DGB 0.0067 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2023-09-08 0.0068 USDT 160,164,547.0000 DGB 0.0067 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2023-09-07 0.0067 USDT 53,221,984.9000 DGB 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0067 USDT
2023-09-06 0.0067 USDT 35,729,490.4000 DGB 0.0067 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2023-09-05 0.0067 USDT 40,301,110.5000 DGB 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0067 USDT
2023-09-04 0.0067 USDT 38,892,522.3000 DGB 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2023-09-03 0.0067 USDT 49,662,302.7000 DGB 0.0068 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2023-09-02 0.0067 USDT 34,272,005.5000 DGB 0.0067 USDT 0.0066 USDT 0.0067 USDT 0.0068 USDT
2023-09-01 0.0067 USDT 38,383,094.9000 DGB 0.0067 USDT 0.0065 USDT 0.0066 USDT 0.0067 USDT
12...7891011...3132