Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.8281 USDT |
1,189,327.7000 DIA |
0.8397 USDT |
0.8073 USDT |
0.8274 USDT |
0.8329 USDT |
| 2024-11-24 |
0.8055 USDT |
5,105,854.4000 DIA |
0.8020 USDT |
0.7530 USDT |
0.7997 USDT |
0.8314 USDT |
| 2024-11-23 |
0.7807 USDT |
6,535,693.9000 DIA |
0.7420 USDT |
0.7351 USDT |
0.7491 USDT |
0.7999 USDT |
| 2024-11-22 |
0.7242 USDT |
3,517,820.2000 DIA |
0.7451 USDT |
0.6980 USDT |
0.7111 USDT |
0.7174 USDT |
| 2024-11-21 |
0.7190 USDT |
4,532,783.6000 DIA |
0.6752 USDT |
0.6560 USDT |
0.6801 USDT |
0.7463 USDT |
| 2024-11-20 |
0.6944 USDT |
2,640,402.2000 DIA |
0.7227 USDT |
0.6631 USDT |
0.6789 USDT |
0.6802 USDT |
| 2024-11-19 |
0.7270 USDT |
3,318,793.8000 DIA |
0.7561 USDT |
0.7020 USDT |
0.7144 USDT |
0.7199 USDT |
| 2024-11-18 |
0.7411 USDT |
4,505,465.6000 DIA |
0.7219 USDT |
0.7172 USDT |
0.7302 USDT |
0.7506 USDT |
| 2024-11-17 |
0.7365 USDT |
4,835,095.4000 DIA |
0.7576 USDT |
0.7071 USDT |
0.7199 USDT |
0.7207 USDT |
| 2024-11-16 |
0.7534 USDT |
3,979,919.7000 DIA |
0.7540 USDT |
0.7349 USDT |
0.7503 USDT |
0.7568 USDT |
| 2024-11-15 |
0.7254 USDT |
5,087,039.5000 DIA |
0.7339 USDT |
0.6963 USDT |
0.7201 USDT |
0.7519 USDT |
| 2024-11-14 |
0.7482 USDT |
8,570,035.8000 DIA |
0.7343 USDT |
0.7165 USDT |
0.7330 USDT |
0.7241 USDT |
| 2024-11-13 |
0.7478 USDT |
9,876,950.6000 DIA |
0.8026 USDT |
0.7040 USDT |
0.7263 USDT |
0.7266 USDT |
| 2024-11-12 |
0.8397 USDT |
9,739,348.2000 DIA |
0.9140 USDT |
0.7635 USDT |
0.7888 USDT |
0.8100 USDT |
| 2024-11-11 |
0.9063 USDT |
6,039,746.4000 DIA |
0.9060 USDT |
0.8704 USDT |
0.8907 USDT |
0.9153 USDT |
| 2024-11-10 |
0.9211 USDT |
6,932,924.9000 DIA |
0.8855 USDT |
0.8711 USDT |
0.8836 USDT |
0.9362 USDT |
| 2024-11-09 |
0.8822 USDT |
4,745,643.3000 DIA |
0.8835 USDT |
0.8468 USDT |
0.8640 USDT |
0.8804 USDT |
| 2024-11-08 |
0.8684 USDT |
6,064,331.5000 DIA |
0.8909 USDT |
0.8346 USDT |
0.8649 USDT |
0.8825 USDT |
| 2024-11-07 |
0.9064 USDT |
10,017,970.7000 DIA |
0.8978 USDT |
0.8808 USDT |
0.8921 USDT |
0.8874 USDT |
| 2024-11-06 |
0.8489 USDT |
11,707,828.3000 DIA |
0.8179 USDT |
0.8068 USDT |
0.8267 USDT |
0.9113 USDT |
| 2024-11-05 |
0.8324 USDT |
8,280,199.3000 DIA |
0.7795 USDT |
0.7765 USDT |
0.7886 USDT |
0.8188 USDT |
| 2024-11-04 |
0.7948 USDT |
3,309,976.5000 DIA |
0.8070 USDT |
0.7484 USDT |
0.7776 USDT |
0.7722 USDT |
| 2024-11-03 |
0.8167 USDT |
5,824,094.8000 DIA |
0.8688 USDT |
0.7649 USDT |
0.7846 USDT |
0.8125 USDT |
| 2024-11-02 |
0.8734 USDT |
2,126,795.9000 DIA |
0.8823 USDT |
0.8537 USDT |
0.8658 USDT |
0.8627 USDT |
| 2024-11-01 |
0.9044 USDT |
5,665,503.4000 DIA |
0.8968 USDT |
0.8591 USDT |
0.8730 USDT |
0.8712 USDT |
| 2024-10-31 |
0.9154 USDT |
5,939,106.0000 DIA |
0.9473 USDT |
0.8787 USDT |
0.8967 USDT |
0.9041 USDT |
| 2024-10-30 |
0.9883 USDT |
10,464,934.8000 DIA |
1.0092 USDT |
0.9379 USDT |
0.9525 USDT |
0.9474 USDT |
| 2024-10-29 |
0.9951 USDT |
7,855,167.2000 DIA |
0.9859 USDT |
0.9693 USDT |
0.9830 USDT |
1.0098 USDT |
| 2024-10-28 |
0.9726 USDT |
9,480,420.2000 DIA |
1.0215 USDT |
0.9300 USDT |
0.9551 USDT |
0.9857 USDT |
| 2024-10-27 |
1.0094 USDT |
7,130,469.1000 DIA |
1.0213 USDT |
0.9830 USDT |
0.9986 USDT |
1.0299 USDT |
| 2024-10-26 |
1.0277 USDT |
7,729,887.5000 DIA |
1.0311 USDT |
1.0006 USDT |
1.0160 USDT |
1.0213 USDT |
| 2024-10-25 |
1.1096 USDT |
14,313,330.9000 DIA |
1.1023 USDT |
0.9964 USDT |
1.0862 USDT |
1.0364 USDT |
| 2024-10-24 |
1.1479 USDT |
17,138,399.2000 DIA |
1.1768 USDT |
1.0882 USDT |
1.1058 USDT |
1.1029 USDT |
| 2024-10-23 |
1.1554 USDT |
37,524,414.9000 DIA |
1.0608 USDT |
1.0272 USDT |
1.0497 USDT |
1.1862 USDT |
| 2024-10-22 |
1.0903 USDT |
9,051,353.6000 DIA |
1.1124 USDT |
1.0450 USDT |
1.0569 USDT |
1.0630 USDT |
| 2024-10-21 |
1.1355 USDT |
21,863,189.6000 DIA |
1.1402 USDT |
1.0904 USDT |
1.1170 USDT |
1.1138 USDT |
| 2024-10-20 |
1.2333 USDT |
47,373,760.2000 DIA |
1.1491 USDT |
1.1299 USDT |
1.1689 USDT |
1.1519 USDT |
| 2024-10-19 |
1.0911 USDT |
45,001,445.7000 DIA |
1.0004 USDT |
0.9827 USDT |
1.0032 USDT |
1.1493 USDT |
| 2024-10-18 |
1.0452 USDT |
64,337,723.8000 DIA |
1.0971 USDT |
0.9408 USDT |
0.9894 USDT |
1.0028 USDT |
| 2024-10-17 |
1.0246 USDT |
79,206,631.8000 DIA |
0.7700 USDT |
0.7550 USDT |
0.7788 USDT |
1.0919 USDT |
| 2024-10-16 |
0.7662 USDT |
8,294,517.3000 DIA |
0.7624 USDT |
0.7249 USDT |
0.7415 USDT |
0.7694 USDT |
| 2024-10-15 |
0.7829 USDT |
9,410,888.0000 DIA |
0.8259 USDT |
0.7470 USDT |
0.7578 USDT |
0.7532 USDT |
| 2024-10-14 |
0.8179 USDT |
12,052,594.4000 DIA |
0.7695 USDT |
0.7595 USDT |
0.7677 USDT |
0.8201 USDT |
| 2024-10-13 |
0.7763 USDT |
6,795,437.4000 DIA |
0.7982 USDT |
0.7440 USDT |
0.7549 USDT |
0.7692 USDT |
| 2024-10-12 |
0.8116 USDT |
8,918,386.0000 DIA |
0.7896 USDT |
0.7874 USDT |
0.7986 USDT |
0.7972 USDT |
| 2024-10-11 |
0.7872 USDT |
20,926,299.0000 DIA |
0.7929 USDT |
0.7456 USDT |
0.7608 USDT |
0.7940 USDT |
| 2024-10-10 |
0.7841 USDT |
30,634,156.0000 DIA |
0.6994 USDT |
0.6954 USDT |
0.7013 USDT |
0.7841 USDT |
| 2024-10-09 |
0.7182 USDT |
10,285,835.3000 DIA |
0.7645 USDT |
0.6707 USDT |
0.6888 USDT |
0.6939 USDT |
| 2024-10-08 |
0.7546 USDT |
19,300,545.1000 DIA |
0.7354 USDT |
0.7104 USDT |
0.7181 USDT |
0.7344 USDT |
| 2024-10-07 |
0.7890 USDT |
24,158,783.0000 DIA |
0.8011 USDT |
0.7266 USDT |
0.7327 USDT |
0.7319 USDT |