Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.7060 USDT |
2,017,197.7000 DIA |
0.6996 USDT |
0.6853 USDT |
0.6955 USDT |
0.7193 USDT |
| 2024-12-26 |
0.7093 USDT |
2,182,296.6000 DIA |
0.7382 USDT |
0.6853 USDT |
0.6948 USDT |
0.7000 USDT |
| 2024-12-25 |
0.7455 USDT |
2,667,242.2000 DIA |
0.7463 USDT |
0.7241 USDT |
0.7323 USDT |
0.7351 USDT |
| 2024-12-24 |
0.7303 USDT |
3,502,749.4000 DIA |
0.6999 USDT |
0.6815 USDT |
0.6921 USDT |
0.7413 USDT |
| 2024-12-23 |
0.6713 USDT |
9,237,052.0000 DIA |
0.6636 USDT |
0.6334 USDT |
0.6556 USDT |
0.6666 USDT |
| 2024-12-22 |
0.6630 USDT |
3,473,182.9000 DIA |
0.6550 USDT |
0.6377 USDT |
0.6525 USDT |
0.6561 USDT |
| 2024-12-21 |
0.6844 USDT |
3,914,846.5000 DIA |
0.6789 USDT |
0.6442 USDT |
0.6523 USDT |
0.6469 USDT |
| 2024-12-20 |
0.6330 USDT |
7,244,997.0000 DIA |
0.6564 USDT |
0.5734 USDT |
0.6057 USDT |
0.6759 USDT |
| 2024-12-19 |
0.6739 USDT |
5,643,035.9000 DIA |
0.6937 USDT |
0.6300 USDT |
0.6543 USDT |
0.6606 USDT |
| 2024-12-18 |
0.7219 USDT |
4,318,231.0000 DIA |
0.7501 USDT |
0.6735 USDT |
0.7089 USDT |
0.7026 USDT |
| 2024-12-17 |
0.7839 USDT |
2,973,875.0000 DIA |
0.7988 USDT |
0.7500 USDT |
0.7703 USDT |
0.7551 USDT |
| 2024-12-16 |
0.8240 USDT |
8,093,277.2000 DIA |
0.8533 USDT |
0.7659 USDT |
0.7956 USDT |
0.8172 USDT |
| 2024-12-15 |
0.8296 USDT |
2,300,749.3000 DIA |
0.8197 USDT |
0.7898 USDT |
0.8051 USDT |
0.8494 USDT |
| 2024-12-14 |
0.8452 USDT |
2,573,307.4000 DIA |
0.8845 USDT |
0.8044 USDT |
0.8153 USDT |
0.8193 USDT |
| 2024-12-13 |
0.8819 USDT |
2,670,633.5000 DIA |
0.9000 USDT |
0.8593 USDT |
0.8776 USDT |
0.8762 USDT |
| 2024-12-12 |
0.9173 USDT |
8,292,832.0000 DIA |
0.8619 USDT |
0.8529 USDT |
0.8654 USDT |
0.8973 USDT |
| 2024-12-11 |
0.8161 USDT |
4,473,059.9000 DIA |
0.8017 USDT |
0.7677 USDT |
0.7897 USDT |
0.8676 USDT |
| 2024-12-10 |
0.7826 USDT |
6,148,506.2000 DIA |
0.8011 USDT |
0.7276 USDT |
0.7585 USDT |
0.8080 USDT |
| 2024-12-09 |
0.8610 USDT |
7,769,932.5000 DIA |
1.0059 USDT |
0.7273 USDT |
0.7894 USDT |
0.7888 USDT |
| 2024-12-08 |
0.9714 USDT |
3,079,375.2000 DIA |
0.9620 USDT |
0.9408 USDT |
0.9530 USDT |
1.0097 USDT |
| 2024-12-07 |
0.9826 USDT |
3,123,450.7000 DIA |
1.0004 USDT |
0.9605 USDT |
0.9686 USDT |
0.9682 USDT |
| 2024-12-06 |
1.0034 USDT |
4,748,032.2000 DIA |
0.9841 USDT |
0.9671 USDT |
0.9972 USDT |
1.0036 USDT |
| 2024-12-05 |
0.9779 USDT |
6,950,655.3000 DIA |
0.9824 USDT |
0.9266 USDT |
0.9660 USDT |
0.9806 USDT |
| 2024-12-04 |
0.9883 USDT |
6,768,376.0000 DIA |
0.9801 USDT |
0.9522 USDT |
0.9874 USDT |
0.9895 USDT |
| 2024-12-03 |
0.9567 USDT |
10,908,714.9000 DIA |
0.9360 USDT |
0.8939 USDT |
0.9351 USDT |
0.9823 USDT |
| 2024-12-02 |
0.8677 USDT |
8,661,443.5000 DIA |
0.8696 USDT |
0.8089 USDT |
0.8378 USDT |
0.9075 USDT |
| 2024-12-01 |
0.8855 USDT |
3,611,474.1000 DIA |
0.8856 USDT |
0.8600 USDT |
0.8793 USDT |
0.8828 USDT |
| 2024-11-30 |
0.8613 USDT |
3,872,525.0000 DIA |
0.8442 USDT |
0.8173 USDT |
0.8340 USDT |
0.8863 USDT |
| 2024-11-29 |
0.8367 USDT |
4,632,911.2000 DIA |
0.8200 USDT |
0.8022 USDT |
0.8190 USDT |
0.8475 USDT |
| 2024-11-28 |
0.8166 USDT |
5,628,138.0000 DIA |
0.8385 USDT |
0.7800 USDT |
0.7981 USDT |
0.8293 USDT |
| 2024-11-27 |
0.8230 USDT |
4,909,034.6000 DIA |
0.8077 USDT |
0.7860 USDT |
0.8119 USDT |
0.8326 USDT |
| 2024-11-26 |
0.7760 USDT |
6,074,979.1000 DIA |
0.8242 USDT |
0.7249 USDT |
0.7504 USDT |
0.7827 USDT |
| 2024-11-25 |
0.8212 USDT |
4,581,734.7000 DIA |
0.8397 USDT |
0.7735 USDT |
0.8166 USDT |
0.8267 USDT |
| 2024-11-24 |
0.8055 USDT |
5,105,854.4000 DIA |
0.8020 USDT |
0.7530 USDT |
0.7997 USDT |
0.8314 USDT |
| 2024-11-23 |
0.7807 USDT |
6,535,693.9000 DIA |
0.7420 USDT |
0.7351 USDT |
0.7491 USDT |
0.7999 USDT |
| 2024-11-22 |
0.7242 USDT |
3,517,820.2000 DIA |
0.7451 USDT |
0.6980 USDT |
0.7111 USDT |
0.7174 USDT |
| 2024-11-21 |
0.7190 USDT |
4,532,783.6000 DIA |
0.6752 USDT |
0.6560 USDT |
0.6801 USDT |
0.7463 USDT |
| 2024-11-20 |
0.6944 USDT |
2,640,402.2000 DIA |
0.7227 USDT |
0.6631 USDT |
0.6789 USDT |
0.6802 USDT |
| 2024-11-19 |
0.7270 USDT |
3,318,793.8000 DIA |
0.7561 USDT |
0.7020 USDT |
0.7144 USDT |
0.7199 USDT |
| 2024-11-18 |
0.7411 USDT |
4,505,465.6000 DIA |
0.7219 USDT |
0.7172 USDT |
0.7302 USDT |
0.7506 USDT |
| 2024-11-17 |
0.7365 USDT |
4,835,095.4000 DIA |
0.7576 USDT |
0.7071 USDT |
0.7199 USDT |
0.7207 USDT |
| 2024-11-16 |
0.7534 USDT |
3,979,919.7000 DIA |
0.7540 USDT |
0.7349 USDT |
0.7503 USDT |
0.7568 USDT |
| 2024-11-15 |
0.7254 USDT |
5,087,039.5000 DIA |
0.7339 USDT |
0.6963 USDT |
0.7201 USDT |
0.7519 USDT |
| 2024-11-14 |
0.7482 USDT |
8,570,035.8000 DIA |
0.7343 USDT |
0.7165 USDT |
0.7330 USDT |
0.7241 USDT |
| 2024-11-13 |
0.7478 USDT |
9,876,950.6000 DIA |
0.8026 USDT |
0.7040 USDT |
0.7263 USDT |
0.7266 USDT |
| 2024-11-12 |
0.8397 USDT |
9,739,348.2000 DIA |
0.9140 USDT |
0.7635 USDT |
0.7888 USDT |
0.8100 USDT |
| 2024-11-11 |
0.9063 USDT |
6,039,746.4000 DIA |
0.9060 USDT |
0.8704 USDT |
0.8907 USDT |
0.9153 USDT |
| 2024-11-10 |
0.9211 USDT |
6,932,924.9000 DIA |
0.8855 USDT |
0.8711 USDT |
0.8836 USDT |
0.9362 USDT |
| 2024-11-09 |
0.8822 USDT |
4,745,643.3000 DIA |
0.8835 USDT |
0.8468 USDT |
0.8640 USDT |
0.8804 USDT |
| 2024-11-08 |
0.8684 USDT |
6,064,331.5000 DIA |
0.8909 USDT |
0.8346 USDT |
0.8649 USDT |
0.8825 USDT |