Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.2225 USDT |
250,488.5000 DIA |
0.2253 USDT |
0.2203 USDT |
0.2214 USDT |
0.2253 USDT |
| 2023-08-19 |
0.2232 USDT |
359,757.1000 DIA |
0.2220 USDT |
0.2199 USDT |
0.2207 USDT |
0.2254 USDT |
| 2023-08-18 |
0.2187 USDT |
968,813.5000 DIA |
0.2187 USDT |
0.2103 USDT |
0.2180 USDT |
0.2220 USDT |
| 2023-08-17 |
0.2280 USDT |
1,687,246.9000 DIA |
0.2320 USDT |
0.2093 USDT |
0.2192 USDT |
0.2201 USDT |
| 2023-08-16 |
0.2416 USDT |
1,416,343.2000 DIA |
0.2448 USDT |
0.2319 USDT |
0.2332 USDT |
0.2324 USDT |
| 2023-08-15 |
0.2522 USDT |
1,459,211.1000 DIA |
0.2554 USDT |
0.2442 USDT |
0.2462 USDT |
0.2448 USDT |
| 2023-08-14 |
0.2583 USDT |
5,249,865.7000 DIA |
0.2547 USDT |
0.2528 USDT |
0.2542 USDT |
0.2556 USDT |
| 2023-08-13 |
0.2505 USDT |
648,759.4000 DIA |
0.2473 USDT |
0.2461 USDT |
0.2469 USDT |
0.2544 USDT |
| 2023-08-12 |
0.2458 USDT |
516,209.2000 DIA |
0.2434 USDT |
0.2429 USDT |
0.2436 USDT |
0.2478 USDT |
| 2023-08-11 |
0.2426 USDT |
907,000.9000 DIA |
0.2428 USDT |
0.2411 USDT |
0.2419 USDT |
0.2432 USDT |
| 2023-08-10 |
0.2461 USDT |
802,084.8000 DIA |
0.2499 USDT |
0.2426 USDT |
0.2428 USDT |
0.2428 USDT |
| 2023-08-09 |
0.2571 USDT |
1,405,661.7000 DIA |
0.2541 USDT |
0.2482 USDT |
0.2493 USDT |
0.2497 USDT |
| 2023-08-08 |
0.2527 USDT |
1,726,793.5000 DIA |
0.2499 USDT |
0.2481 USDT |
0.2500 USDT |
0.2544 USDT |
| 2023-08-07 |
0.2465 USDT |
1,831,636.2000 DIA |
0.2417 USDT |
0.2404 USDT |
0.2430 USDT |
0.2499 USDT |
| 2023-08-06 |
0.2438 USDT |
939,094.1000 DIA |
0.2394 USDT |
0.2393 USDT |
0.2402 USDT |
0.2417 USDT |
| 2023-08-05 |
0.2399 USDT |
1,673,350.4000 DIA |
0.2390 USDT |
0.2350 USDT |
0.2355 USDT |
0.2386 USDT |
| 2023-08-04 |
0.2387 USDT |
1,311,749.2000 DIA |
0.2431 USDT |
0.2364 USDT |
0.2383 USDT |
0.2386 USDT |
| 2023-08-03 |
0.2444 USDT |
425,003.8000 DIA |
0.2449 USDT |
0.2413 USDT |
0.2438 USDT |
0.2435 USDT |
| 2023-08-02 |
0.2474 USDT |
592,253.5000 DIA |
0.2484 USDT |
0.2443 USDT |
0.2458 USDT |
0.2453 USDT |
| 2023-08-01 |
0.2467 USDT |
1,336,802.1000 DIA |
0.2521 USDT |
0.2428 USDT |
0.2451 USDT |
0.2473 USDT |
| 2023-07-31 |
0.2553 USDT |
561,955.7000 DIA |
0.2570 USDT |
0.2511 USDT |
0.2524 USDT |
0.2524 USDT |
| 2023-07-30 |
0.2588 USDT |
739,421.4000 DIA |
0.2605 USDT |
0.2560 USDT |
0.2561 USDT |
0.2560 USDT |
| 2023-07-29 |
0.2593 USDT |
688,752.5000 DIA |
0.2578 USDT |
0.2558 USDT |
0.2573 USDT |
0.2594 USDT |
| 2023-07-28 |
0.2573 USDT |
695,906.2000 DIA |
0.2567 USDT |
0.2543 USDT |
0.2564 USDT |
0.2582 USDT |
| 2023-07-27 |
0.2570 USDT |
1,162,875.8000 DIA |
0.2539 USDT |
0.2532 USDT |
0.2545 USDT |
0.2567 USDT |
| 2023-07-26 |
0.2600 USDT |
4,845,194.2000 DIA |
0.2538 USDT |
0.2491 USDT |
0.2507 USDT |
0.2540 USDT |
| 2023-07-25 |
0.2470 USDT |
1,990,515.1000 DIA |
0.2432 USDT |
0.2389 USDT |
0.2404 USDT |
0.2536 USDT |
| 2023-07-24 |
0.2506 USDT |
1,195,089.3000 DIA |
0.2600 USDT |
0.2424 USDT |
0.2439 USDT |
0.2438 USDT |
| 2023-07-23 |
0.2580 USDT |
702,354.1000 DIA |
0.2548 USDT |
0.2541 USDT |
0.2558 USDT |
0.2595 USDT |
| 2023-07-22 |
0.2588 USDT |
551,637.8000 DIA |
0.2583 USDT |
0.2548 USDT |
0.2558 USDT |
0.2549 USDT |
| 2023-07-21 |
0.2595 USDT |
1,738,223.6000 DIA |
0.2632 USDT |
0.2555 USDT |
0.2562 USDT |
0.2594 USDT |
| 2023-07-20 |
0.2663 USDT |
4,790,843.5000 DIA |
0.2540 USDT |
0.2532 USDT |
0.2554 USDT |
0.2615 USDT |
| 2023-07-19 |
0.2576 USDT |
1,162,066.1000 DIA |
0.2580 USDT |
0.2540 USDT |
0.2555 USDT |
0.2545 USDT |
| 2023-07-18 |
0.2591 USDT |
1,693,796.3000 DIA |
0.2616 USDT |
0.2537 USDT |
0.2556 USDT |
0.2581 USDT |
| 2023-07-17 |
0.2596 USDT |
2,424,333.2000 DIA |
0.2560 USDT |
0.2523 USDT |
0.2559 USDT |
0.2634 USDT |
| 2023-07-16 |
0.2603 USDT |
1,761,854.7000 DIA |
0.2675 USDT |
0.2542 USDT |
0.2566 USDT |
0.2559 USDT |
| 2023-07-15 |
0.2656 USDT |
2,482,918.9000 DIA |
0.2641 USDT |
0.2588 USDT |
0.2609 USDT |
0.2683 USDT |
| 2023-07-14 |
0.2747 USDT |
5,704,385.4000 DIA |
0.2715 USDT |
0.2585 USDT |
0.2627 USDT |
0.2619 USDT |
| 2023-07-13 |
0.2979 USDT |
40,081,723.5000 DIA |
0.2893 USDT |
0.2670 USDT |
0.2762 USDT |
0.2715 USDT |
| 2023-07-12 |
0.3219 USDT |
70,756,888.9000 DIA |
0.2477 USDT |
0.2460 USDT |
0.2473 USDT |
0.2851 USDT |
| 2023-07-11 |
0.2473 USDT |
1,448,846.9000 DIA |
0.2458 USDT |
0.2432 USDT |
0.2441 USDT |
0.2476 USDT |
| 2023-07-10 |
0.2483 USDT |
1,435,228.1000 DIA |
0.2529 USDT |
0.2442 USDT |
0.2466 USDT |
0.2452 USDT |
| 2023-07-09 |
0.2686 USDT |
8,147,168.0000 DIA |
0.2530 USDT |
0.2460 USDT |
0.2513 USDT |
0.2536 USDT |
| 2023-07-08 |
0.2522 USDT |
979,317.2000 DIA |
0.2493 USDT |
0.2472 USDT |
0.2490 USDT |
0.2524 USDT |
| 2023-07-07 |
0.2585 USDT |
4,122,410.1000 DIA |
0.2422 USDT |
0.2414 USDT |
0.2435 USDT |
0.2486 USDT |
| 2023-07-06 |
0.2475 USDT |
609,485.4000 DIA |
0.2475 USDT |
0.2422 USDT |
0.2450 USDT |
0.2439 USDT |
| 2023-07-05 |
0.2532 USDT |
826,325.6000 DIA |
0.2564 USDT |
0.2456 USDT |
0.2476 USDT |
0.2468 USDT |
| 2023-07-04 |
0.2582 USDT |
2,039,534.2000 DIA |
0.2548 USDT |
0.2529 USDT |
0.2548 USDT |
0.2568 USDT |
| 2023-07-03 |
0.2515 USDT |
838,200.0000 DIA |
0.2472 USDT |
0.2462 USDT |
0.2479 USDT |
0.2543 USDT |
| 2023-07-02 |
0.2453 USDT |
528,353.6000 DIA |
0.2493 USDT |
0.2422 USDT |
0.2439 USDT |
0.2472 USDT |