Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.2747 USDT |
5,704,385.4000 DIA |
0.2715 USDT |
0.2585 USDT |
0.2627 USDT |
0.2619 USDT |
| 2023-07-13 |
0.2979 USDT |
40,081,723.5000 DIA |
0.2893 USDT |
0.2670 USDT |
0.2762 USDT |
0.2715 USDT |
| 2023-07-12 |
0.3219 USDT |
70,756,888.9000 DIA |
0.2477 USDT |
0.2460 USDT |
0.2473 USDT |
0.2851 USDT |
| 2023-07-11 |
0.2473 USDT |
1,448,846.9000 DIA |
0.2458 USDT |
0.2432 USDT |
0.2441 USDT |
0.2476 USDT |
| 2023-07-10 |
0.2483 USDT |
1,435,228.1000 DIA |
0.2529 USDT |
0.2442 USDT |
0.2466 USDT |
0.2452 USDT |
| 2023-07-09 |
0.2686 USDT |
8,147,168.0000 DIA |
0.2530 USDT |
0.2460 USDT |
0.2513 USDT |
0.2536 USDT |
| 2023-07-08 |
0.2522 USDT |
979,317.2000 DIA |
0.2493 USDT |
0.2472 USDT |
0.2490 USDT |
0.2524 USDT |
| 2023-07-07 |
0.2585 USDT |
4,122,410.1000 DIA |
0.2422 USDT |
0.2414 USDT |
0.2435 USDT |
0.2486 USDT |
| 2023-07-06 |
0.2475 USDT |
609,485.4000 DIA |
0.2475 USDT |
0.2422 USDT |
0.2450 USDT |
0.2439 USDT |
| 2023-07-05 |
0.2532 USDT |
826,325.6000 DIA |
0.2564 USDT |
0.2456 USDT |
0.2476 USDT |
0.2468 USDT |
| 2023-07-04 |
0.2582 USDT |
2,039,534.2000 DIA |
0.2548 USDT |
0.2529 USDT |
0.2548 USDT |
0.2568 USDT |
| 2023-07-03 |
0.2515 USDT |
838,200.0000 DIA |
0.2472 USDT |
0.2462 USDT |
0.2479 USDT |
0.2543 USDT |
| 2023-07-02 |
0.2453 USDT |
528,353.6000 DIA |
0.2493 USDT |
0.2422 USDT |
0.2439 USDT |
0.2472 USDT |
| 2023-07-01 |
0.2492 USDT |
377,145.7000 DIA |
0.2490 USDT |
0.2456 USDT |
0.2476 USDT |
0.2479 USDT |
| 2023-06-30 |
0.2468 USDT |
999,072.4000 DIA |
0.2407 USDT |
0.2387 USDT |
0.2396 USDT |
0.2496 USDT |
| 2023-06-29 |
0.2414 USDT |
621,661.2000 DIA |
0.2396 USDT |
0.2384 USDT |
0.2401 USDT |
0.2405 USDT |
| 2023-06-28 |
0.2456 USDT |
630,369.2000 DIA |
0.2524 USDT |
0.2383 USDT |
0.2403 USDT |
0.2395 USDT |
| 2023-06-27 |
0.2485 USDT |
1,261,220.6000 DIA |
0.2460 USDT |
0.2451 USDT |
0.2464 USDT |
0.2524 USDT |
| 2023-06-26 |
0.2528 USDT |
684,753.1000 DIA |
0.2583 USDT |
0.2448 USDT |
0.2465 USDT |
0.2463 USDT |
| 2023-06-25 |
0.2612 USDT |
1,241,226.3000 DIA |
0.2557 USDT |
0.2552 USDT |
0.2569 USDT |
0.2590 USDT |
| 2023-06-24 |
0.2598 USDT |
3,770,082.1000 DIA |
0.2501 USDT |
0.2483 USDT |
0.2495 USDT |
0.2566 USDT |
| 2023-06-23 |
0.2464 USDT |
802,706.0000 DIA |
0.2403 USDT |
0.2398 USDT |
0.2416 USDT |
0.2490 USDT |
| 2023-06-22 |
0.2472 USDT |
1,106,708.8000 DIA |
0.2464 USDT |
0.2413 USDT |
0.2433 USDT |
0.2418 USDT |
| 2023-06-21 |
0.2440 USDT |
1,089,002.9000 DIA |
0.2396 USDT |
0.2395 USDT |
0.2414 USDT |
0.2466 USDT |
| 2023-06-20 |
0.2347 USDT |
911,258.4000 DIA |
0.2362 USDT |
0.2279 USDT |
0.2307 USDT |
0.2401 USDT |
| 2023-06-19 |
0.2398 USDT |
2,300,828.5000 DIA |
0.2294 USDT |
0.2288 USDT |
0.2293 USDT |
0.2375 USDT |
| 2023-06-18 |
0.2315 USDT |
444,598.7000 DIA |
0.2301 USDT |
0.2277 USDT |
0.2286 USDT |
0.2296 USDT |
| 2023-06-17 |
0.2321 USDT |
364,039.8000 DIA |
0.2282 USDT |
0.2275 USDT |
0.2282 USDT |
0.2299 USDT |
| 2023-06-16 |
0.2255 USDT |
443,995.2000 DIA |
0.2231 USDT |
0.2209 USDT |
0.2232 USDT |
0.2290 USDT |
| 2023-06-15 |
0.2201 USDT |
309,691.8000 DIA |
0.2232 USDT |
0.2169 USDT |
0.2194 USDT |
0.2243 USDT |
| 2023-06-14 |
0.2271 USDT |
481,488.1000 DIA |
0.2283 USDT |
0.2195 USDT |
0.2224 USDT |
0.2225 USDT |
| 2023-06-13 |
0.2272 USDT |
337,859.5000 DIA |
0.2244 USDT |
0.2236 USDT |
0.2255 USDT |
0.2274 USDT |
| 2023-06-12 |
0.2232 USDT |
743,159.7000 DIA |
0.2251 USDT |
0.2191 USDT |
0.2214 USDT |
0.2246 USDT |
| 2023-06-11 |
0.2265 USDT |
883,240.3000 DIA |
0.2286 USDT |
0.2230 USDT |
0.2247 USDT |
0.2247 USDT |
| 2023-06-10 |
0.2332 USDT |
1,204,406.6000 DIA |
0.2560 USDT |
0.2225 USDT |
0.2285 USDT |
0.2294 USDT |
| 2023-06-09 |
0.2569 USDT |
453,518.8000 DIA |
0.2551 USDT |
0.2526 USDT |
0.2541 USDT |
0.2557 USDT |
| 2023-06-08 |
0.2532 USDT |
1,589,768.6000 DIA |
0.2528 USDT |
0.2471 USDT |
0.2525 USDT |
0.2555 USDT |
| 2023-06-07 |
0.2594 USDT |
1,294,972.7000 DIA |
0.2730 USDT |
0.2505 USDT |
0.2531 USDT |
0.2531 USDT |
| 2023-06-06 |
0.2692 USDT |
1,161,198.0000 DIA |
0.2704 USDT |
0.2600 USDT |
0.2658 USDT |
0.2738 USDT |
| 2023-06-05 |
0.2850 USDT |
1,849,003.2000 DIA |
0.3053 USDT |
0.2681 USDT |
0.2705 USDT |
0.2704 USDT |
| 2023-06-04 |
0.3064 USDT |
1,342,107.1000 DIA |
0.2990 USDT |
0.2979 USDT |
0.2996 USDT |
0.3063 USDT |
| 2023-06-03 |
0.2980 USDT |
413,017.2000 DIA |
0.2960 USDT |
0.2945 USDT |
0.2950 USDT |
0.2986 USDT |
| 2023-06-02 |
0.2941 USDT |
314,974.6000 DIA |
0.2917 USDT |
0.2898 USDT |
0.2917 USDT |
0.2961 USDT |
| 2023-06-01 |
0.2922 USDT |
566,695.0000 DIA |
0.2957 USDT |
0.2900 USDT |
0.2913 USDT |
0.2919 USDT |
| 2023-05-31 |
0.2990 USDT |
445,455.6000 DIA |
0.3058 USDT |
0.2954 USDT |
0.2963 USDT |
0.2956 USDT |
| 2023-05-30 |
0.3099 USDT |
872,745.7000 DIA |
0.3155 USDT |
0.3049 USDT |
0.3065 USDT |
0.3059 USDT |
| 2023-05-29 |
0.3072 USDT |
1,242,194.4000 DIA |
0.3020 USDT |
0.3001 USDT |
0.3013 USDT |
0.3131 USDT |
| 2023-05-28 |
0.2988 USDT |
521,227.6000 DIA |
0.2942 USDT |
0.2935 USDT |
0.2960 USDT |
0.3028 USDT |
| 2023-05-27 |
0.2921 USDT |
414,507.5000 DIA |
0.2907 USDT |
0.2890 USDT |
0.2901 USDT |
0.2952 USDT |
| 2023-05-26 |
0.2916 USDT |
386,199.4000 DIA |
0.2906 USDT |
0.2865 USDT |
0.2884 USDT |
0.2921 USDT |