Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.2916 USDT |
386,199.4000 DIA |
0.2906 USDT |
0.2865 USDT |
0.2884 USDT |
0.2921 USDT |
| 2023-05-25 |
0.2900 USDT |
860,374.7000 DIA |
0.2827 USDT |
0.2784 USDT |
0.2810 USDT |
0.2936 USDT |
| 2023-05-24 |
0.2843 USDT |
583,058.0000 DIA |
0.2934 USDT |
0.2786 USDT |
0.2804 USDT |
0.2827 USDT |
| 2023-05-23 |
0.2947 USDT |
437,338.0000 DIA |
0.2912 USDT |
0.2900 USDT |
0.2916 USDT |
0.2938 USDT |
| 2023-05-22 |
0.2899 USDT |
514,416.6000 DIA |
0.2907 USDT |
0.2856 USDT |
0.2876 USDT |
0.2916 USDT |
| 2023-05-21 |
0.2985 USDT |
1,046,534.4000 DIA |
0.3006 USDT |
0.2901 USDT |
0.2912 USDT |
0.2912 USDT |
| 2023-05-20 |
0.3175 USDT |
7,138,925.3000 DIA |
0.2979 USDT |
0.2975 USDT |
0.2986 USDT |
0.3010 USDT |
| 2023-05-19 |
0.2967 USDT |
431,657.9000 DIA |
0.2954 USDT |
0.2931 USDT |
0.2936 USDT |
0.2975 USDT |
| 2023-05-18 |
0.2942 USDT |
778,524.2000 DIA |
0.2970 USDT |
0.2880 USDT |
0.2916 USDT |
0.2951 USDT |
| 2023-05-17 |
0.2959 USDT |
1,056,628.1000 DIA |
0.2980 USDT |
0.2890 USDT |
0.2920 USDT |
0.2980 USDT |
| 2023-05-16 |
0.3079 USDT |
4,797,449.4000 DIA |
0.2910 USDT |
0.2870 USDT |
0.2900 USDT |
0.3000 USDT |
| 2023-05-15 |
0.2914 USDT |
745,542.5000 DIA |
0.2850 USDT |
0.2820 USDT |
0.2850 USDT |
0.2920 USDT |
| 2023-05-14 |
0.2830 USDT |
284,374.5000 DIA |
0.2810 USDT |
0.2780 USDT |
0.2800 USDT |
0.2830 USDT |
| 2023-05-13 |
0.2823 USDT |
532,965.3000 DIA |
0.2850 USDT |
0.2800 USDT |
0.2820 USDT |
0.2820 USDT |
| 2023-05-12 |
0.2836 USDT |
1,362,736.2000 DIA |
0.2790 USDT |
0.2710 USDT |
0.2760 USDT |
0.2840 USDT |
| 2023-05-11 |
0.2769 USDT |
877,673.1000 DIA |
0.2930 USDT |
0.2700 USDT |
0.2730 USDT |
0.2770 USDT |
| 2023-05-10 |
0.2880 USDT |
1,161,551.4000 DIA |
0.2870 USDT |
0.2800 USDT |
0.2860 USDT |
0.2930 USDT |
| 2023-05-09 |
0.2876 USDT |
693,866.8000 DIA |
0.2900 USDT |
0.2840 USDT |
0.2860 USDT |
0.2860 USDT |
| 2023-05-08 |
0.2975 USDT |
1,675,578.0000 DIA |
0.3110 USDT |
0.2860 USDT |
0.2890 USDT |
0.2900 USDT |
| 2023-05-07 |
0.3176 USDT |
737,955.6000 DIA |
0.3150 USDT |
0.3120 USDT |
0.3150 USDT |
0.3130 USDT |
| 2023-05-06 |
0.3176 USDT |
1,684,490.3000 DIA |
0.3340 USDT |
0.3050 USDT |
0.3160 USDT |
0.3140 USDT |
| 2023-05-05 |
0.3389 USDT |
1,521,838.2000 DIA |
0.3320 USDT |
0.3300 USDT |
0.3320 USDT |
0.3340 USDT |
| 2023-05-04 |
0.3338 USDT |
853,848.9000 DIA |
0.3290 USDT |
0.3270 USDT |
0.3290 USDT |
0.3310 USDT |
| 2023-05-03 |
0.3255 USDT |
799,643.2000 DIA |
0.3310 USDT |
0.3190 USDT |
0.3210 USDT |
0.3310 USDT |
| 2023-05-02 |
0.3274 USDT |
921,532.9000 DIA |
0.3230 USDT |
0.3200 USDT |
0.3220 USDT |
0.3300 USDT |
| 2023-05-01 |
0.3261 USDT |
3,277,990.8000 DIA |
0.3420 USDT |
0.3100 USDT |
0.3230 USDT |
0.3230 USDT |
| 2023-04-30 |
0.3490 USDT |
849,136.7000 DIA |
0.3550 USDT |
0.3400 USDT |
0.3450 USDT |
0.3440 USDT |
| 2023-04-29 |
0.3590 USDT |
933,071.9000 DIA |
0.3500 USDT |
0.3490 USDT |
0.3500 USDT |
0.3550 USDT |
| 2023-04-28 |
0.3505 USDT |
434,139.1000 DIA |
0.3580 USDT |
0.3440 USDT |
0.3480 USDT |
0.3500 USDT |
| 2023-04-27 |
0.3540 USDT |
660,803.6000 DIA |
0.3500 USDT |
0.3480 USDT |
0.3520 USDT |
0.3590 USDT |
| 2023-04-26 |
0.3592 USDT |
2,922,407.9000 DIA |
0.3460 USDT |
0.3300 USDT |
0.3460 USDT |
0.3490 USDT |
| 2023-04-25 |
0.3417 USDT |
1,039,640.6000 DIA |
0.3460 USDT |
0.3350 USDT |
0.3390 USDT |
0.3470 USDT |
| 2023-04-24 |
0.3455 USDT |
862,908.4000 DIA |
0.3450 USDT |
0.3410 USDT |
0.3440 USDT |
0.3470 USDT |
| 2023-04-23 |
0.3487 USDT |
959,347.1000 DIA |
0.3560 USDT |
0.3400 USDT |
0.3440 USDT |
0.3450 USDT |
| 2023-04-22 |
0.3471 USDT |
680,216.6000 DIA |
0.3460 USDT |
0.3400 USDT |
0.3430 USDT |
0.3570 USDT |
| 2023-04-21 |
0.3525 USDT |
1,297,816.1000 DIA |
0.3570 USDT |
0.3400 USDT |
0.3440 USDT |
0.3460 USDT |
| 2023-04-20 |
0.3663 USDT |
2,781,595.6000 DIA |
0.3680 USDT |
0.3390 USDT |
0.3590 USDT |
0.3580 USDT |
| 2023-04-19 |
0.3853 USDT |
1,854,114.7000 DIA |
0.4020 USDT |
0.3660 USDT |
0.3750 USDT |
0.3670 USDT |
| 2023-04-18 |
0.4047 USDT |
2,656,062.3000 DIA |
0.4000 USDT |
0.3950 USDT |
0.3970 USDT |
0.4020 USDT |
| 2023-04-17 |
0.3985 USDT |
2,222,627.3000 DIA |
0.4120 USDT |
0.3880 USDT |
0.3930 USDT |
0.4020 USDT |
| 2023-04-16 |
0.4280 USDT |
7,439,168.7000 DIA |
0.4200 USDT |
0.4060 USDT |
0.4090 USDT |
0.4120 USDT |
| 2023-04-15 |
0.4264 USDT |
8,445,631.7000 DIA |
0.3940 USDT |
0.3890 USDT |
0.3930 USDT |
0.4200 USDT |
| 2023-04-14 |
0.3948 USDT |
1,252,178.7000 DIA |
0.3910 USDT |
0.3850 USDT |
0.3910 USDT |
0.3950 USDT |
| 2023-04-13 |
0.3892 USDT |
1,320,982.2000 DIA |
0.3790 USDT |
0.3750 USDT |
0.3790 USDT |
0.3910 USDT |
| 2023-04-12 |
0.3786 USDT |
989,848.8000 DIA |
0.3880 USDT |
0.3720 USDT |
0.3760 USDT |
0.3780 USDT |
| 2023-04-11 |
0.3978 USDT |
1,918,601.0000 DIA |
0.3950 USDT |
0.3870 USDT |
0.3890 USDT |
0.3880 USDT |
| 2023-04-10 |
0.3883 USDT |
1,733,448.3000 DIA |
0.3870 USDT |
0.3770 USDT |
0.3820 USDT |
0.3960 USDT |
| 2023-04-09 |
0.3827 USDT |
1,571,570.2000 DIA |
0.3820 USDT |
0.3760 USDT |
0.3790 USDT |
0.3840 USDT |
| 2023-04-08 |
0.3796 USDT |
3,690,028.0000 DIA |
0.3620 USDT |
0.3600 USDT |
0.3630 USDT |
0.3810 USDT |
| 2023-04-07 |
0.3633 USDT |
679,870.9000 DIA |
0.3700 USDT |
0.3550 USDT |
0.3610 USDT |
0.3630 USDT |