Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.3690 USDT |
777,661.4000 DIA |
0.3750 USDT |
0.3630 USDT |
0.3660 USDT |
0.3700 USDT |
| 2023-04-05 |
0.3717 USDT |
1,374,067.6000 DIA |
0.3640 USDT |
0.3620 USDT |
0.3680 USDT |
0.3760 USDT |
| 2023-04-04 |
0.3610 USDT |
824,695.7000 DIA |
0.3580 USDT |
0.3550 USDT |
0.3570 USDT |
0.3630 USDT |
| 2023-04-03 |
0.3609 USDT |
1,263,526.1000 DIA |
0.3670 USDT |
0.3510 USDT |
0.3570 USDT |
0.3580 USDT |
| 2023-04-02 |
0.3688 USDT |
1,386,527.5000 DIA |
0.3680 USDT |
0.3610 USDT |
0.3660 USDT |
0.3680 USDT |
| 2023-04-01 |
0.3704 USDT |
698,962.9000 DIA |
0.3740 USDT |
0.3670 USDT |
0.3690 USDT |
0.3670 USDT |
| 2023-03-31 |
0.3680 USDT |
1,184,064.1000 DIA |
0.3650 USDT |
0.3570 USDT |
0.3610 USDT |
0.3730 USDT |
| 2023-03-30 |
0.3680 USDT |
1,200,798.9000 DIA |
0.3740 USDT |
0.3570 USDT |
0.3620 USDT |
0.3640 USDT |
| 2023-03-29 |
0.3690 USDT |
2,459,490.5000 DIA |
0.3540 USDT |
0.3510 USDT |
0.3540 USDT |
0.3740 USDT |
| 2023-03-28 |
0.3513 USDT |
1,301,184.0000 DIA |
0.3560 USDT |
0.3440 USDT |
0.3480 USDT |
0.3520 USDT |
| 2023-03-27 |
0.3615 USDT |
2,897,220.3000 DIA |
0.3640 USDT |
0.3440 USDT |
0.3560 USDT |
0.3570 USDT |
| 2023-03-26 |
0.3645 USDT |
994,671.4000 DIA |
0.3610 USDT |
0.3590 USDT |
0.3620 USDT |
0.3660 USDT |
| 2023-03-25 |
0.3876 USDT |
6,114,788.9000 DIA |
0.3960 USDT |
0.3580 USDT |
0.3630 USDT |
0.3610 USDT |
| 2023-03-24 |
0.3752 USDT |
6,475,628.0000 DIA |
0.3590 USDT |
0.3470 USDT |
0.3490 USDT |
0.3800 USDT |
| 2023-03-23 |
0.3574 USDT |
1,157,814.4000 DIA |
0.3530 USDT |
0.3490 USDT |
0.3520 USDT |
0.3580 USDT |
| 2023-03-22 |
0.3626 USDT |
2,196,235.6000 DIA |
0.3690 USDT |
0.3410 USDT |
0.3540 USDT |
0.3520 USDT |
| 2023-03-21 |
0.3639 USDT |
1,134,868.5000 DIA |
0.3610 USDT |
0.3520 USDT |
0.3550 USDT |
0.3680 USDT |
| 2023-03-20 |
0.3716 USDT |
1,545,235.1000 DIA |
0.3810 USDT |
0.3590 USDT |
0.3640 USDT |
0.3600 USDT |
| 2023-03-19 |
0.3834 USDT |
1,834,511.1000 DIA |
0.3700 USDT |
0.3680 USDT |
0.3740 USDT |
0.3850 USDT |
| 2023-03-18 |
0.3808 USDT |
1,563,889.7000 DIA |
0.3770 USDT |
0.3660 USDT |
0.3720 USDT |
0.3710 USDT |
| 2023-03-17 |
0.3655 USDT |
1,683,762.4000 DIA |
0.3550 USDT |
0.3490 USDT |
0.3550 USDT |
0.3760 USDT |
| 2023-03-16 |
0.3485 USDT |
1,109,384.2000 DIA |
0.3420 USDT |
0.3400 USDT |
0.3430 USDT |
0.3540 USDT |
| 2023-03-15 |
0.3585 USDT |
1,741,564.0000 DIA |
0.3680 USDT |
0.3410 USDT |
0.3430 USDT |
0.3430 USDT |
| 2023-03-14 |
0.3667 USDT |
1,674,680.6000 DIA |
0.3570 USDT |
0.3480 USDT |
0.3530 USDT |
0.3670 USDT |
| 2023-03-13 |
0.3451 USDT |
1,712,522.3000 DIA |
0.3420 USDT |
0.3280 USDT |
0.3340 USDT |
0.3560 USDT |
| 2023-03-12 |
0.3269 USDT |
758,052.4000 DIA |
0.3200 USDT |
0.3150 USDT |
0.3170 USDT |
0.3390 USDT |
| 2023-03-11 |
0.3180 USDT |
1,199,031.7000 DIA |
0.3250 USDT |
0.3070 USDT |
0.3130 USDT |
0.3190 USDT |
| 2023-03-10 |
0.3202 USDT |
998,549.4000 DIA |
0.3280 USDT |
0.3100 USDT |
0.3150 USDT |
0.3250 USDT |
| 2023-03-09 |
0.3389 USDT |
917,039.6000 DIA |
0.3510 USDT |
0.3230 USDT |
0.3280 USDT |
0.3270 USDT |
| 2023-03-08 |
0.3569 USDT |
601,790.6000 DIA |
0.3630 USDT |
0.3470 USDT |
0.3520 USDT |
0.3510 USDT |
| 2023-03-07 |
0.3639 USDT |
731,447.7000 DIA |
0.3730 USDT |
0.3540 USDT |
0.3610 USDT |
0.3610 USDT |
| 2023-03-06 |
0.3722 USDT |
399,207.9000 DIA |
0.3760 USDT |
0.3670 USDT |
0.3700 USDT |
0.3730 USDT |
| 2023-03-05 |
0.3771 USDT |
374,756.0000 DIA |
0.3700 USDT |
0.3690 USDT |
0.3700 USDT |
0.3760 USDT |
| 2023-03-04 |
0.3740 USDT |
486,564.6000 DIA |
0.3770 USDT |
0.3640 USDT |
0.3690 USDT |
0.3700 USDT |
| 2023-03-03 |
0.3861 USDT |
1,444,323.5000 DIA |
0.4070 USDT |
0.3740 USDT |
0.3770 USDT |
0.3780 USDT |
| 2023-03-02 |
0.4059 USDT |
576,447.8000 DIA |
0.4130 USDT |
0.4020 USDT |
0.4060 USDT |
0.4060 USDT |
| 2023-03-01 |
0.4112 USDT |
1,013,909.9000 DIA |
0.4050 USDT |
0.4030 USDT |
0.4070 USDT |
0.4120 USDT |
| 2023-02-28 |
0.4091 USDT |
949,513.0000 DIA |
0.4100 USDT |
0.4020 USDT |
0.4060 USDT |
0.4050 USDT |
| 2023-02-27 |
0.4129 USDT |
967,810.4000 DIA |
0.4180 USDT |
0.4030 USDT |
0.4060 USDT |
0.4100 USDT |
| 2023-02-26 |
0.4087 USDT |
647,636.0000 DIA |
0.4000 USDT |
0.3970 USDT |
0.4000 USDT |
0.4190 USDT |
| 2023-02-25 |
0.4011 USDT |
987,165.5000 DIA |
0.4140 USDT |
0.3870 USDT |
0.3910 USDT |
0.3990 USDT |
| 2023-02-24 |
0.4230 USDT |
1,745,649.2000 DIA |
0.4380 USDT |
0.4080 USDT |
0.4130 USDT |
0.4130 USDT |
| 2023-02-23 |
0.4397 USDT |
1,595,635.5000 DIA |
0.4360 USDT |
0.4230 USDT |
0.4360 USDT |
0.4360 USDT |
| 2023-02-22 |
0.4288 USDT |
1,869,241.1000 DIA |
0.4520 USDT |
0.4090 USDT |
0.4230 USDT |
0.4360 USDT |
| 2023-02-21 |
0.4600 USDT |
3,216,280.0000 DIA |
0.4770 USDT |
0.4390 USDT |
0.4460 USDT |
0.4460 USDT |
| 2023-02-20 |
0.4597 USDT |
4,496,399.1000 DIA |
0.4380 USDT |
0.4270 USDT |
0.4440 USDT |
0.4770 USDT |
| 2023-02-19 |
0.4379 USDT |
3,177,031.3000 DIA |
0.4310 USDT |
0.4260 USDT |
0.4290 USDT |
0.4390 USDT |
| 2023-02-18 |
0.4278 USDT |
2,047,993.7000 DIA |
0.4250 USDT |
0.4220 USDT |
0.4250 USDT |
0.4290 USDT |
| 2023-02-17 |
0.4266 USDT |
5,851,626.9000 DIA |
0.4110 USDT |
0.4080 USDT |
0.4210 USDT |
0.4260 USDT |
| 2023-02-16 |
0.4289 USDT |
10,349,305.7000 DIA |
0.4000 USDT |
0.3960 USDT |
0.4010 USDT |
0.4130 USDT |