Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.3884 USDT |
1,411,565.4000 DIA |
0.3830 USDT |
0.3760 USDT |
0.3810 USDT |
0.4000 USDT |
| 2023-02-14 |
0.3737 USDT |
1,207,767.5000 DIA |
0.3700 USDT |
0.3640 USDT |
0.3660 USDT |
0.3830 USDT |
| 2023-02-13 |
0.3657 USDT |
1,923,456.8000 DIA |
0.3780 USDT |
0.3490 USDT |
0.3640 USDT |
0.3710 USDT |
| 2023-02-12 |
0.3928 USDT |
2,309,845.6000 DIA |
0.3810 USDT |
0.3760 USDT |
0.3810 USDT |
0.3810 USDT |
| 2023-02-11 |
0.3792 USDT |
951,427.9000 DIA |
0.3750 USDT |
0.3730 USDT |
0.3770 USDT |
0.3810 USDT |
| 2023-02-10 |
0.3738 USDT |
1,964,350.6000 DIA |
0.3750 USDT |
0.3650 USDT |
0.3710 USDT |
0.3750 USDT |
| 2023-02-09 |
0.4062 USDT |
6,534,777.1000 DIA |
0.4110 USDT |
0.3690 USDT |
0.3810 USDT |
0.3760 USDT |
| 2023-02-08 |
0.4148 USDT |
2,727,800.1000 DIA |
0.4240 USDT |
0.3980 USDT |
0.4020 USDT |
0.4030 USDT |
| 2023-02-07 |
0.4128 USDT |
6,245,544.7000 DIA |
0.3910 USDT |
0.3900 USDT |
0.3980 USDT |
0.4240 USDT |
| 2023-02-06 |
0.4247 USDT |
11,632,596.5000 DIA |
0.3970 USDT |
0.3940 USDT |
0.3990 USDT |
0.3980 USDT |
| 2023-02-05 |
0.3979 USDT |
5,893,153.4000 DIA |
0.3840 USDT |
0.3790 USDT |
0.3840 USDT |
0.3830 USDT |
| 2023-02-04 |
0.3826 USDT |
1,555,955.7000 DIA |
0.3770 USDT |
0.3700 USDT |
0.3730 USDT |
0.3860 USDT |
| 2023-02-03 |
0.3735 USDT |
2,051,722.0000 DIA |
0.3780 USDT |
0.3670 USDT |
0.3710 USDT |
0.3770 USDT |
| 2023-02-02 |
0.3798 USDT |
4,152,308.9000 DIA |
0.3590 USDT |
0.3590 USDT |
0.3630 USDT |
0.3780 USDT |
| 2023-02-01 |
0.3488 USDT |
2,242,960.5000 DIA |
0.3560 USDT |
0.3350 USDT |
0.3430 USDT |
0.3600 USDT |
| 2023-01-31 |
0.3551 USDT |
856,615.9000 DIA |
0.3510 USDT |
0.3490 USDT |
0.3530 USDT |
0.3570 USDT |
| 2023-01-30 |
0.3654 USDT |
1,837,522.8000 DIA |
0.3730 USDT |
0.3470 USDT |
0.3520 USDT |
0.3510 USDT |
| 2023-01-29 |
0.3754 USDT |
2,081,837.1000 DIA |
0.3660 USDT |
0.3630 USDT |
0.3670 USDT |
0.3750 USDT |
| 2023-01-28 |
0.3730 USDT |
1,216,658.1000 DIA |
0.3770 USDT |
0.3650 USDT |
0.3660 USDT |
0.3660 USDT |
| 2023-01-27 |
0.3676 USDT |
2,393,646.1000 DIA |
0.3720 USDT |
0.3570 USDT |
0.3620 USDT |
0.3770 USDT |
| 2023-01-26 |
0.3698 USDT |
2,264,777.9000 DIA |
0.3660 USDT |
0.3610 USDT |
0.3670 USDT |
0.3710 USDT |
| 2023-01-25 |
0.3712 USDT |
5,230,033.5000 DIA |
0.3580 USDT |
0.3500 USDT |
0.3560 USDT |
0.3660 USDT |
| 2023-01-24 |
0.3643 USDT |
3,358,415.8000 DIA |
0.3650 USDT |
0.3540 USDT |
0.3570 USDT |
0.3580 USDT |
| 2023-01-23 |
0.3578 USDT |
3,640,846.8000 DIA |
0.3450 USDT |
0.3440 USDT |
0.3470 USDT |
0.3610 USDT |
| 2023-01-22 |
0.3413 USDT |
1,848,842.9000 DIA |
0.3330 USDT |
0.3310 USDT |
0.3350 USDT |
0.3460 USDT |
| 2023-01-21 |
0.3440 USDT |
2,818,257.9000 DIA |
0.3410 USDT |
0.3360 USDT |
0.3400 USDT |
0.3390 USDT |
| 2023-01-20 |
0.3297 USDT |
1,675,558.4000 DIA |
0.3240 USDT |
0.3200 USDT |
0.3220 USDT |
0.3410 USDT |
| 2023-01-19 |
0.3210 USDT |
718,270.3000 DIA |
0.3130 USDT |
0.3120 USDT |
0.3140 USDT |
0.3220 USDT |
| 2023-01-18 |
0.3231 USDT |
1,987,923.2000 DIA |
0.3330 USDT |
0.3070 USDT |
0.3150 USDT |
0.3120 USDT |
| 2023-01-17 |
0.3374 USDT |
1,752,123.8000 DIA |
0.3320 USDT |
0.3280 USDT |
0.3320 USDT |
0.3340 USDT |
| 2023-01-16 |
0.3316 USDT |
2,141,188.3000 DIA |
0.3340 USDT |
0.3150 USDT |
0.3330 USDT |
0.3320 USDT |
| 2023-01-15 |
0.3319 USDT |
1,088,818.0000 DIA |
0.3370 USDT |
0.3210 USDT |
0.3260 USDT |
0.3340 USDT |
| 2023-01-14 |
0.3304 USDT |
3,594,615.2000 DIA |
0.3240 USDT |
0.3120 USDT |
0.3270 USDT |
0.3370 USDT |
| 2023-01-13 |
0.3155 USDT |
1,088,655.9000 DIA |
0.3140 USDT |
0.3080 USDT |
0.3120 USDT |
0.3210 USDT |
| 2023-01-12 |
0.3094 USDT |
1,244,489.3000 DIA |
0.3090 USDT |
0.3020 USDT |
0.3060 USDT |
0.3120 USDT |
| 2023-01-11 |
0.3025 USDT |
861,386.2000 DIA |
0.3070 USDT |
0.2960 USDT |
0.3000 USDT |
0.3080 USDT |
| 2023-01-10 |
0.3026 USDT |
715,005.4000 DIA |
0.3010 USDT |
0.2980 USDT |
0.3000 USDT |
0.3060 USDT |
| 2023-01-09 |
0.3015 USDT |
2,306,844.4000 DIA |
0.2980 USDT |
0.2910 USDT |
0.3000 USDT |
0.2990 USDT |
| 2023-01-08 |
0.2932 USDT |
642,847.2000 DIA |
0.2920 USDT |
0.2900 USDT |
0.2920 USDT |
0.2960 USDT |
| 2023-01-07 |
0.2949 USDT |
398,035.3000 DIA |
0.2990 USDT |
0.2890 USDT |
0.2910 USDT |
0.2910 USDT |
| 2023-01-06 |
0.2976 USDT |
1,972,719.4000 DIA |
0.2920 USDT |
0.2860 USDT |
0.2890 USDT |
0.2970 USDT |
| 2023-01-05 |
0.2919 USDT |
1,614,259.2000 DIA |
0.2840 USDT |
0.2830 USDT |
0.2860 USDT |
0.2940 USDT |
| 2023-01-04 |
0.2850 USDT |
855,295.3000 DIA |
0.2780 USDT |
0.2780 USDT |
0.2820 USDT |
0.2840 USDT |
| 2023-01-03 |
0.2795 USDT |
820,909.7000 DIA |
0.2850 USDT |
0.2740 USDT |
0.2760 USDT |
0.2790 USDT |
| 2023-01-02 |
0.2840 USDT |
1,080,537.7000 DIA |
0.2790 USDT |
0.2740 USDT |
0.2750 USDT |
0.2830 USDT |
| 2023-01-01 |
0.2757 USDT |
459,958.6000 DIA |
0.2730 USDT |
0.2720 USDT |
0.2730 USDT |
0.2780 USDT |
| 2022-12-31 |
0.2731 USDT |
384,818.5000 DIA |
0.2710 USDT |
0.2700 USDT |
0.2710 USDT |
0.2720 USDT |
| 2022-12-30 |
0.2720 USDT |
393,458.5000 DIA |
0.2720 USDT |
0.2680 USDT |
0.2700 USDT |
0.2700 USDT |
| 2022-12-29 |
0.2721 USDT |
646,605.5000 DIA |
0.2700 USDT |
0.2690 USDT |
0.2710 USDT |
0.2730 USDT |
| 2022-12-28 |
0.2731 USDT |
727,580.6000 DIA |
0.2780 USDT |
0.2690 USDT |
0.2710 USDT |
0.2710 USDT |