Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.4097 USDT |
1,427,252.3000 DIA |
0.4020 USDT |
0.4020 USDT |
0.4080 USDT |
0.4100 USDT |
| 2022-11-06 |
0.4195 USDT |
2,845,954.3000 DIA |
0.4290 USDT |
0.4050 USDT |
0.4110 USDT |
0.4070 USDT |
| 2022-11-05 |
0.4387 USDT |
3,333,416.8000 DIA |
0.4340 USDT |
0.4250 USDT |
0.4330 USDT |
0.4290 USDT |
| 2022-11-04 |
0.4672 USDT |
17,193,415.3000 DIA |
0.4360 USDT |
0.4190 USDT |
0.4330 USDT |
0.4340 USDT |
| 2022-11-03 |
0.4206 USDT |
7,611,446.7000 DIA |
0.3970 USDT |
0.3960 USDT |
0.4010 USDT |
0.4260 USDT |
| 2022-11-02 |
0.4045 USDT |
4,020,488.5000 DIA |
0.3940 USDT |
0.3910 USDT |
0.3930 USDT |
0.3960 USDT |
| 2022-11-01 |
0.3936 USDT |
510,967.6000 DIA |
0.3920 USDT |
0.3900 USDT |
0.3920 USDT |
0.3930 USDT |
| 2022-10-31 |
0.3933 USDT |
909,092.0000 DIA |
0.3930 USDT |
0.3870 USDT |
0.3900 USDT |
0.3920 USDT |
| 2022-10-30 |
0.3984 USDT |
1,736,671.7000 DIA |
0.4010 USDT |
0.3870 USDT |
0.3930 USDT |
0.3930 USDT |
| 2022-10-29 |
0.4060 USDT |
1,562,173.7000 DIA |
0.4010 USDT |
0.3970 USDT |
0.3990 USDT |
0.4010 USDT |
| 2022-10-28 |
0.3947 USDT |
1,063,251.5000 DIA |
0.3930 USDT |
0.3860 USDT |
0.3900 USDT |
0.4020 USDT |
| 2022-10-27 |
0.4005 USDT |
1,147,480.3000 DIA |
0.4050 USDT |
0.3900 USDT |
0.3920 USDT |
0.3910 USDT |
| 2022-10-26 |
0.4031 USDT |
1,705,396.1000 DIA |
0.4040 USDT |
0.3960 USDT |
0.4000 USDT |
0.4050 USDT |
| 2022-10-25 |
0.4013 USDT |
1,427,129.1000 DIA |
0.3990 USDT |
0.3870 USDT |
0.3910 USDT |
0.4040 USDT |
| 2022-10-24 |
0.3921 USDT |
1,004,970.7000 DIA |
0.3940 USDT |
0.3850 USDT |
0.3900 USDT |
0.3970 USDT |
| 2022-10-23 |
0.3897 USDT |
1,461,477.5000 DIA |
0.3960 USDT |
0.3820 USDT |
0.3840 USDT |
0.3880 USDT |
| 2022-10-22 |
0.3999 USDT |
4,139,675.4000 DIA |
0.3890 USDT |
0.3830 USDT |
0.3850 USDT |
0.3940 USDT |
| 2022-10-21 |
0.3829 USDT |
1,154,759.7000 DIA |
0.3760 USDT |
0.3720 USDT |
0.3760 USDT |
0.3890 USDT |
| 2022-10-20 |
0.3820 USDT |
1,092,891.9000 DIA |
0.3760 USDT |
0.3740 USDT |
0.3770 USDT |
0.3760 USDT |
| 2022-10-19 |
0.3805 USDT |
1,426,915.5000 DIA |
0.3930 USDT |
0.3720 USDT |
0.3780 USDT |
0.3770 USDT |
| 2022-10-18 |
0.3966 USDT |
1,103,651.1000 DIA |
0.4020 USDT |
0.3910 USDT |
0.3930 USDT |
0.3930 USDT |
| 2022-10-17 |
0.4065 USDT |
1,774,305.2000 DIA |
0.4070 USDT |
0.3970 USDT |
0.4030 USDT |
0.4030 USDT |
| 2022-10-16 |
0.4118 USDT |
4,164,569.4000 DIA |
0.3960 USDT |
0.3940 USDT |
0.3980 USDT |
0.4060 USDT |
| 2022-10-15 |
0.3963 USDT |
2,006,120.0000 DIA |
0.3910 USDT |
0.3880 USDT |
0.3910 USDT |
0.3950 USDT |
| 2022-10-14 |
0.3944 USDT |
1,154,677.5000 DIA |
0.3900 USDT |
0.3850 USDT |
0.3900 USDT |
0.3910 USDT |
| 2022-10-13 |
0.3928 USDT |
4,517,508.5000 DIA |
0.3930 USDT |
0.3700 USDT |
0.3790 USDT |
0.3910 USDT |
| 2022-10-12 |
0.3928 USDT |
1,862,974.7000 DIA |
0.3830 USDT |
0.3800 USDT |
0.3830 USDT |
0.3930 USDT |
| 2022-10-11 |
0.3848 USDT |
581,632.2000 DIA |
0.3880 USDT |
0.3800 USDT |
0.3830 USDT |
0.3830 USDT |
| 2022-10-10 |
0.3928 USDT |
860,883.6000 DIA |
0.3900 USDT |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
| 2022-10-09 |
0.3927 USDT |
451,412.6000 DIA |
0.3930 USDT |
0.3880 USDT |
0.3900 USDT |
0.3900 USDT |
| 2022-10-08 |
0.3959 USDT |
611,613.4000 DIA |
0.3950 USDT |
0.3910 USDT |
0.3940 USDT |
0.3920 USDT |
| 2022-10-07 |
0.3983 USDT |
1,038,354.9000 DIA |
0.4010 USDT |
0.3900 USDT |
0.3940 USDT |
0.3950 USDT |
| 2022-10-06 |
0.4130 USDT |
1,940,215.2000 DIA |
0.4180 USDT |
0.3990 USDT |
0.4020 USDT |
0.4010 USDT |
| 2022-10-05 |
0.4099 USDT |
6,057,598.1000 DIA |
0.3980 USDT |
0.3910 USDT |
0.3940 USDT |
0.4170 USDT |
| 2022-10-04 |
0.4027 USDT |
2,925,689.9000 DIA |
0.3860 USDT |
0.3860 USDT |
0.3900 USDT |
0.3950 USDT |
| 2022-10-03 |
0.3923 USDT |
3,509,137.1000 DIA |
0.3800 USDT |
0.3790 USDT |
0.3830 USDT |
0.3850 USDT |
| 2022-10-02 |
0.3798 USDT |
917,128.3000 DIA |
0.3810 USDT |
0.3750 USDT |
0.3780 USDT |
0.3770 USDT |
| 2022-10-01 |
0.3834 USDT |
1,280,146.4000 DIA |
0.3830 USDT |
0.3790 USDT |
0.3810 USDT |
0.3810 USDT |
| 2022-09-30 |
0.3837 USDT |
2,434,578.7000 DIA |
0.3860 USDT |
0.3740 USDT |
0.3830 USDT |
0.3820 USDT |
| 2022-09-29 |
0.4029 USDT |
8,320,752.6000 DIA |
0.3790 USDT |
0.3720 USDT |
0.3790 USDT |
0.3860 USDT |
| 2022-09-28 |
0.3763 USDT |
658,320.2000 DIA |
0.3790 USDT |
0.3710 USDT |
0.3740 USDT |
0.3790 USDT |
| 2022-09-27 |
0.3849 USDT |
1,297,261.3000 DIA |
0.3860 USDT |
0.3740 USDT |
0.3770 USDT |
0.3770 USDT |
| 2022-09-26 |
0.3815 USDT |
1,094,120.9000 DIA |
0.3760 USDT |
0.3730 USDT |
0.3760 USDT |
0.3860 USDT |
| 2022-09-25 |
0.3767 USDT |
406,550.6000 DIA |
0.3770 USDT |
0.3720 USDT |
0.3760 USDT |
0.3750 USDT |
| 2022-09-24 |
0.3798 USDT |
578,093.4000 DIA |
0.3800 USDT |
0.3740 USDT |
0.3780 USDT |
0.3770 USDT |
| 2022-09-23 |
0.3793 USDT |
1,943,244.5000 DIA |
0.3830 USDT |
0.3670 USDT |
0.3720 USDT |
0.3810 USDT |
| 2022-09-22 |
0.3877 USDT |
1,971,357.5000 DIA |
0.3720 USDT |
0.3690 USDT |
0.3730 USDT |
0.3900 USDT |
| 2022-09-21 |
0.3810 USDT |
2,705,336.0000 DIA |
0.3890 USDT |
0.3650 USDT |
0.3730 USDT |
0.3730 USDT |
| 2022-09-20 |
0.3837 USDT |
1,471,162.0000 DIA |
0.3900 USDT |
0.3760 USDT |
0.3810 USDT |
0.3800 USDT |
| 2022-09-19 |
0.3942 USDT |
7,018,015.2000 DIA |
0.3760 USDT |
0.3690 USDT |
0.3740 USDT |
0.3900 USDT |