Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
0.2870 USDT |
740,457.8000 DIA |
0.2930 USDT |
0.2820 USDT |
0.2860 USDT |
0.2870 USDT |
| 2022-12-17 |
0.2876 USDT |
2,832,499.7000 DIA |
0.2780 USDT |
0.2690 USDT |
0.2760 USDT |
0.2920 USDT |
| 2022-12-16 |
0.2911 USDT |
1,290,665.8000 DIA |
0.3000 USDT |
0.2770 USDT |
0.2820 USDT |
0.2780 USDT |
| 2022-12-15 |
0.3052 USDT |
864,814.7000 DIA |
0.3160 USDT |
0.2940 USDT |
0.3030 USDT |
0.3020 USDT |
| 2022-12-14 |
0.3172 USDT |
572,664.8000 DIA |
0.3180 USDT |
0.3130 USDT |
0.3160 USDT |
0.3150 USDT |
| 2022-12-13 |
0.3165 USDT |
1,241,545.8000 DIA |
0.3130 USDT |
0.3070 USDT |
0.3090 USDT |
0.3170 USDT |
| 2022-12-12 |
0.3133 USDT |
1,375,562.3000 DIA |
0.3230 USDT |
0.3070 USDT |
0.3120 USDT |
0.3120 USDT |
| 2022-12-11 |
0.3291 USDT |
512,518.7000 DIA |
0.3290 USDT |
0.3230 USDT |
0.3260 USDT |
0.3240 USDT |
| 2022-12-10 |
0.3293 USDT |
1,171,802.8000 DIA |
0.3280 USDT |
0.3250 USDT |
0.3280 USDT |
0.3290 USDT |
| 2022-12-09 |
0.3341 USDT |
1,056,488.1000 DIA |
0.3310 USDT |
0.3270 USDT |
0.3300 USDT |
0.3280 USDT |
| 2022-12-08 |
0.3261 USDT |
910,760.7000 DIA |
0.3270 USDT |
0.3210 USDT |
0.3250 USDT |
0.3310 USDT |
| 2022-12-07 |
0.3353 USDT |
690,226.8000 DIA |
0.3450 USDT |
0.3270 USDT |
0.3290 USDT |
0.3290 USDT |
| 2022-12-06 |
0.3411 USDT |
766,252.3000 DIA |
0.3370 USDT |
0.3330 USDT |
0.3350 USDT |
0.3450 USDT |
| 2022-12-05 |
0.3433 USDT |
992,707.2000 DIA |
0.3450 USDT |
0.3340 USDT |
0.3370 USDT |
0.3350 USDT |
| 2022-12-04 |
0.3442 USDT |
643,895.7000 DIA |
0.3380 USDT |
0.3380 USDT |
0.3400 USDT |
0.3450 USDT |
| 2022-12-03 |
0.3442 USDT |
1,169,501.2000 DIA |
0.3490 USDT |
0.3370 USDT |
0.3390 USDT |
0.3380 USDT |
| 2022-12-02 |
0.3508 USDT |
2,049,054.1000 DIA |
0.3570 USDT |
0.3420 USDT |
0.3480 USDT |
0.3490 USDT |
| 2022-12-01 |
0.3604 USDT |
4,234,796.1000 DIA |
0.3520 USDT |
0.3410 USDT |
0.3450 USDT |
0.3590 USDT |
| 2022-11-30 |
0.3506 USDT |
4,526,620.7000 DIA |
0.3330 USDT |
0.3310 USDT |
0.3410 USDT |
0.3530 USDT |
| 2022-11-29 |
0.3444 USDT |
5,776,751.3000 DIA |
0.3360 USDT |
0.3210 USDT |
0.3320 USDT |
0.3320 USDT |
| 2022-11-28 |
0.3369 USDT |
8,291,309.4000 DIA |
0.3160 USDT |
0.3080 USDT |
0.3110 USDT |
0.3400 USDT |
| 2022-11-27 |
0.3284 USDT |
1,921,979.2000 DIA |
0.3200 USDT |
0.3170 USDT |
0.3210 USDT |
0.3180 USDT |
| 2022-11-26 |
0.3174 USDT |
1,077,736.3000 DIA |
0.3130 USDT |
0.3100 USDT |
0.3140 USDT |
0.3190 USDT |
| 2022-11-25 |
0.3109 USDT |
1,123,032.8000 DIA |
0.3210 USDT |
0.3050 USDT |
0.3090 USDT |
0.3120 USDT |
| 2022-11-24 |
0.3213 USDT |
1,472,352.3000 DIA |
0.3280 USDT |
0.3110 USDT |
0.3180 USDT |
0.3210 USDT |
| 2022-11-23 |
0.3212 USDT |
2,661,986.0000 DIA |
0.3170 USDT |
0.3140 USDT |
0.3160 USDT |
0.3270 USDT |
| 2022-11-22 |
0.3161 USDT |
6,952,942.6000 DIA |
0.3170 USDT |
0.3020 USDT |
0.3080 USDT |
0.3170 USDT |
| 2022-11-21 |
0.3322 USDT |
15,939,008.1000 DIA |
0.2980 USDT |
0.2830 USDT |
0.2870 USDT |
0.3200 USDT |
| 2022-11-20 |
0.3068 USDT |
1,906,541.9000 DIA |
0.3030 USDT |
0.2960 USDT |
0.2980 USDT |
0.2960 USDT |
| 2022-11-19 |
0.3099 USDT |
1,762,505.3000 DIA |
0.3060 USDT |
0.2990 USDT |
0.3020 USDT |
0.3040 USDT |
| 2022-11-18 |
0.3013 USDT |
827,670.4000 DIA |
0.3000 USDT |
0.2970 USDT |
0.3000 USDT |
0.3070 USDT |
| 2022-11-17 |
0.3030 USDT |
671,334.1000 DIA |
0.3110 USDT |
0.2960 USDT |
0.2990 USDT |
0.3000 USDT |
| 2022-11-16 |
0.3041 USDT |
1,458,641.5000 DIA |
0.3000 USDT |
0.2980 USDT |
0.3010 USDT |
0.3080 USDT |
| 2022-11-15 |
0.3070 USDT |
1,172,196.1000 DIA |
0.2960 USDT |
0.2950 USDT |
0.2980 USDT |
0.3010 USDT |
| 2022-11-14 |
0.2906 USDT |
1,406,378.2000 DIA |
0.2960 USDT |
0.2790 USDT |
0.2830 USDT |
0.2940 USDT |
| 2022-11-13 |
0.2991 USDT |
2,246,298.0000 DIA |
0.3040 USDT |
0.2880 USDT |
0.2950 USDT |
0.2970 USDT |
| 2022-11-12 |
0.3075 USDT |
2,692,714.9000 DIA |
0.2990 USDT |
0.2850 USDT |
0.2900 USDT |
0.3050 USDT |
| 2022-11-11 |
0.3063 USDT |
2,674,893.2000 DIA |
0.3170 USDT |
0.2890 USDT |
0.2940 USDT |
0.2980 USDT |
| 2022-11-10 |
0.3034 USDT |
3,162,703.8000 DIA |
0.2770 USDT |
0.2740 USDT |
0.2800 USDT |
0.3180 USDT |
| 2022-11-09 |
0.3135 USDT |
2,571,583.4000 DIA |
0.3460 USDT |
0.2730 USDT |
0.2830 USDT |
0.2760 USDT |
| 2022-11-08 |
0.3776 USDT |
6,393,884.3000 DIA |
0.4120 USDT |
0.3370 USDT |
0.3510 USDT |
0.3480 USDT |
| 2022-11-07 |
0.4097 USDT |
1,427,252.3000 DIA |
0.4020 USDT |
0.4020 USDT |
0.4080 USDT |
0.4100 USDT |
| 2022-11-06 |
0.4195 USDT |
2,845,954.3000 DIA |
0.4290 USDT |
0.4050 USDT |
0.4110 USDT |
0.4070 USDT |
| 2022-11-05 |
0.4387 USDT |
3,333,416.8000 DIA |
0.4340 USDT |
0.4250 USDT |
0.4330 USDT |
0.4290 USDT |
| 2022-11-04 |
0.4672 USDT |
17,193,415.3000 DIA |
0.4360 USDT |
0.4190 USDT |
0.4330 USDT |
0.4340 USDT |
| 2022-11-03 |
0.4206 USDT |
7,611,446.7000 DIA |
0.3970 USDT |
0.3960 USDT |
0.4010 USDT |
0.4260 USDT |
| 2022-11-02 |
0.4045 USDT |
4,020,488.5000 DIA |
0.3940 USDT |
0.3910 USDT |
0.3930 USDT |
0.3960 USDT |
| 2022-11-01 |
0.3936 USDT |
510,967.6000 DIA |
0.3920 USDT |
0.3900 USDT |
0.3920 USDT |
0.3930 USDT |
| 2022-10-31 |
0.3933 USDT |
909,092.0000 DIA |
0.3930 USDT |
0.3870 USDT |
0.3900 USDT |
0.3920 USDT |
| 2022-10-30 |
0.3984 USDT |
1,736,671.7000 DIA |
0.4010 USDT |
0.3870 USDT |
0.3930 USDT |
0.3930 USDT |