Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.4109 USDT |
9,396,209.0000 DIA |
0.3830 USDT |
0.3720 USDT |
0.3790 USDT |
0.3810 USDT |
| 2022-09-17 |
0.4163 USDT |
6,088,209.3000 DIA |
0.3760 USDT |
0.3750 USDT |
0.3780 USDT |
0.3820 USDT |
| 2022-09-16 |
0.3695 USDT |
485,753.0000 DIA |
0.3670 USDT |
0.3640 USDT |
0.3680 USDT |
0.3740 USDT |
| 2022-09-15 |
0.3740 USDT |
945,512.8000 DIA |
0.3820 USDT |
0.3630 USDT |
0.3680 USDT |
0.3670 USDT |
| 2022-09-14 |
0.3795 USDT |
787,817.3000 DIA |
0.3790 USDT |
0.3710 USDT |
0.3770 USDT |
0.3820 USDT |
| 2022-09-13 |
0.3928 USDT |
1,199,342.7000 DIA |
0.4000 USDT |
0.3770 USDT |
0.3820 USDT |
0.3820 USDT |
| 2022-09-12 |
0.4069 USDT |
993,705.3000 DIA |
0.4040 USDT |
0.3950 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-09-11 |
0.4092 USDT |
2,896,499.2000 DIA |
0.4030 USDT |
0.3900 USDT |
0.3990 USDT |
0.4010 USDT |
| 2022-09-10 |
0.3960 USDT |
682,551.0000 DIA |
0.3990 USDT |
0.3890 USDT |
0.3940 USDT |
0.4040 USDT |
| 2022-09-09 |
0.3917 USDT |
1,203,299.6000 DIA |
0.3800 USDT |
0.3800 USDT |
0.3820 USDT |
0.3970 USDT |
| 2022-09-08 |
0.3778 USDT |
831,966.1000 DIA |
0.3740 USDT |
0.3680 USDT |
0.3730 USDT |
0.3790 USDT |
| 2022-09-07 |
0.3666 USDT |
750,045.8000 DIA |
0.3640 USDT |
0.3570 USDT |
0.3610 USDT |
0.3770 USDT |
| 2022-09-06 |
0.3758 USDT |
734,561.7000 DIA |
0.3800 USDT |
0.3620 USDT |
0.3660 USDT |
0.3640 USDT |
| 2022-09-05 |
0.3795 USDT |
536,599.2000 DIA |
0.3880 USDT |
0.3730 USDT |
0.3770 USDT |
0.3810 USDT |
| 2022-09-04 |
0.3823 USDT |
521,209.9000 DIA |
0.3760 USDT |
0.3740 USDT |
0.3760 USDT |
0.3850 USDT |
| 2022-09-03 |
0.3770 USDT |
361,630.7000 DIA |
0.3780 USDT |
0.3730 USDT |
0.3760 USDT |
0.3750 USDT |
| 2022-09-02 |
0.3780 USDT |
718,559.6000 DIA |
0.3760 USDT |
0.3710 USDT |
0.3740 USDT |
0.3770 USDT |
| 2022-09-01 |
0.3691 USDT |
895,543.1000 DIA |
0.3760 USDT |
0.3610 USDT |
0.3670 USDT |
0.3760 USDT |
| 2022-08-31 |
0.3812 USDT |
698,875.0000 DIA |
0.3790 USDT |
0.3730 USDT |
0.3760 USDT |
0.3760 USDT |
| 2022-08-30 |
0.3828 USDT |
1,556,557.5000 DIA |
0.3880 USDT |
0.3690 USDT |
0.3750 USDT |
0.3790 USDT |
| 2022-08-29 |
0.3964 USDT |
7,241,098.4000 DIA |
0.3610 USDT |
0.3600 USDT |
0.3640 USDT |
0.3880 USDT |
| 2022-08-28 |
0.3683 USDT |
754,776.6000 DIA |
0.3680 USDT |
0.3630 USDT |
0.3650 USDT |
0.3630 USDT |
| 2022-08-27 |
0.3690 USDT |
822,693.2000 DIA |
0.3680 USDT |
0.3620 USDT |
0.3640 USDT |
0.3670 USDT |
| 2022-08-26 |
0.3881 USDT |
1,459,109.9000 DIA |
0.4110 USDT |
0.3660 USDT |
0.3750 USDT |
0.3670 USDT |
| 2022-08-25 |
0.4069 USDT |
822,166.7000 DIA |
0.4000 USDT |
0.4000 USDT |
0.4030 USDT |
0.4120 USDT |
| 2022-08-24 |
0.4023 USDT |
850,287.8000 DIA |
0.4060 USDT |
0.3950 USDT |
0.4000 USDT |
0.4020 USDT |
| 2022-08-23 |
0.3961 USDT |
1,074,437.1000 DIA |
0.3920 USDT |
0.3820 USDT |
0.3860 USDT |
0.4050 USDT |
| 2022-08-22 |
0.3910 USDT |
1,277,234.7000 DIA |
0.4120 USDT |
0.3800 USDT |
0.3860 USDT |
0.3870 USDT |
| 2022-08-21 |
0.4096 USDT |
1,080,105.4000 DIA |
0.4010 USDT |
0.3990 USDT |
0.4010 USDT |
0.4120 USDT |
| 2022-08-20 |
0.4051 USDT |
1,155,686.2000 DIA |
0.3900 USDT |
0.3890 USDT |
0.3960 USDT |
0.4010 USDT |
| 2022-08-19 |
0.4086 USDT |
1,637,052.2000 DIA |
0.4510 USDT |
0.3900 USDT |
0.3940 USDT |
0.3920 USDT |
| 2022-08-18 |
0.4604 USDT |
1,004,148.5000 DIA |
0.4600 USDT |
0.4480 USDT |
0.4580 USDT |
0.4530 USDT |
| 2022-08-17 |
0.4769 USDT |
1,667,642.3000 DIA |
0.4740 USDT |
0.4570 USDT |
0.4610 USDT |
0.4610 USDT |
| 2022-08-16 |
0.4756 USDT |
999,973.1000 DIA |
0.4780 USDT |
0.4670 USDT |
0.4730 USDT |
0.4760 USDT |
| 2022-08-15 |
0.4863 USDT |
2,619,923.3000 DIA |
0.4920 USDT |
0.4750 USDT |
0.4800 USDT |
0.4780 USDT |
| 2022-08-14 |
0.5134 USDT |
9,658,213.1000 DIA |
0.5380 USDT |
0.4820 USDT |
0.4930 USDT |
0.4920 USDT |
| 2022-08-13 |
0.5392 USDT |
14,542,339.6000 DIA |
0.4830 USDT |
0.4770 USDT |
0.4830 USDT |
0.5220 USDT |
| 2022-08-12 |
0.4768 USDT |
1,709,230.4000 DIA |
0.4800 USDT |
0.4690 USDT |
0.4730 USDT |
0.4820 USDT |
| 2022-08-11 |
0.4931 USDT |
2,059,707.5000 DIA |
0.4900 USDT |
0.4790 USDT |
0.4800 USDT |
0.4790 USDT |
| 2022-08-10 |
0.4869 USDT |
3,526,888.2000 DIA |
0.4810 USDT |
0.4630 USDT |
0.4670 USDT |
0.4910 USDT |
| 2022-08-09 |
0.4700 USDT |
1,663,025.7000 DIA |
0.4800 USDT |
0.4530 USDT |
0.4590 USDT |
0.4870 USDT |
| 2022-08-08 |
0.4840 USDT |
1,410,269.7000 DIA |
0.4770 USDT |
0.4700 USDT |
0.4780 USDT |
0.4780 USDT |
| 2022-08-07 |
0.4764 USDT |
1,173,706.2000 DIA |
0.4700 USDT |
0.4640 USDT |
0.4690 USDT |
0.4750 USDT |
| 2022-08-06 |
0.4754 USDT |
1,049,093.9000 DIA |
0.4780 USDT |
0.4670 USDT |
0.4740 USDT |
0.4700 USDT |
| 2022-08-05 |
0.4727 USDT |
1,907,300.2000 DIA |
0.4590 USDT |
0.4590 USDT |
0.4620 USDT |
0.4770 USDT |
| 2022-08-04 |
0.4624 USDT |
1,293,433.7000 DIA |
0.4630 USDT |
0.4530 USDT |
0.4600 USDT |
0.4570 USDT |
| 2022-08-03 |
0.4694 USDT |
1,738,841.4000 DIA |
0.4540 USDT |
0.4400 USDT |
0.4480 USDT |
0.4610 USDT |
| 2022-08-02 |
0.4618 USDT |
2,755,357.2000 DIA |
0.4900 USDT |
0.4450 USDT |
0.4530 USDT |
0.4560 USDT |
| 2022-08-01 |
0.4762 USDT |
2,038,024.3000 DIA |
0.4630 USDT |
0.4590 USDT |
0.4670 USDT |
0.4870 USDT |
| 2022-07-31 |
0.4760 USDT |
2,549,810.5000 DIA |
0.4610 USDT |
0.4590 USDT |
0.4620 USDT |
0.4590 USDT |