Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.5061 USDT |
8,132,248.8000 DIA |
0.5140 USDT |
0.4820 USDT |
0.4960 USDT |
0.4950 USDT |
| 2022-06-09 |
0.5242 USDT |
14,043,967.9000 DIA |
0.4690 USDT |
0.4630 USDT |
0.4700 USDT |
0.5120 USDT |
| 2022-06-08 |
0.4941 USDT |
7,542,658.0000 DIA |
0.4710 USDT |
0.4550 USDT |
0.4720 USDT |
0.4720 USDT |
| 2022-06-07 |
0.4916 USDT |
6,448,361.6000 DIA |
0.4520 USDT |
0.4240 USDT |
0.4310 USDT |
0.4580 USDT |
| 2022-06-06 |
0.4554 USDT |
1,687,712.5000 DIA |
0.4430 USDT |
0.4400 USDT |
0.4470 USDT |
0.4530 USDT |
| 2022-06-05 |
0.4521 USDT |
1,908,847.8000 DIA |
0.4570 USDT |
0.4410 USDT |
0.4470 USDT |
0.4430 USDT |
| 2022-06-04 |
0.4664 USDT |
4,526,443.9000 DIA |
0.4600 USDT |
0.4400 USDT |
0.4450 USDT |
0.4600 USDT |
| 2022-06-03 |
0.4570 USDT |
5,759,631.7000 DIA |
0.4410 USDT |
0.4230 USDT |
0.4260 USDT |
0.4620 USDT |
| 2022-06-02 |
0.4316 USDT |
1,131,859.0000 DIA |
0.4270 USDT |
0.4190 USDT |
0.4230 USDT |
0.4410 USDT |
| 2022-06-01 |
0.4528 USDT |
2,752,110.5000 DIA |
0.4700 USDT |
0.4160 USDT |
0.4290 USDT |
0.4290 USDT |
| 2022-05-31 |
0.4746 USDT |
2,826,044.5000 DIA |
0.4870 USDT |
0.4560 USDT |
0.4630 USDT |
0.4730 USDT |
| 2022-05-30 |
0.4727 USDT |
3,274,575.0000 DIA |
0.4540 USDT |
0.4520 USDT |
0.4570 USDT |
0.4840 USDT |
| 2022-05-29 |
0.4869 USDT |
8,409,568.5000 DIA |
0.4370 USDT |
0.4250 USDT |
0.4310 USDT |
0.4580 USDT |
| 2022-05-28 |
0.4456 USDT |
3,428,544.0000 DIA |
0.4220 USDT |
0.4200 USDT |
0.4270 USDT |
0.4350 USDT |
| 2022-05-27 |
0.4219 USDT |
2,910,606.2000 DIA |
0.4240 USDT |
0.4030 USDT |
0.4100 USDT |
0.4220 USDT |
| 2022-05-26 |
0.4334 USDT |
2,602,715.7000 DIA |
0.4550 USDT |
0.4070 USDT |
0.4260 USDT |
0.4280 USDT |
| 2022-05-25 |
0.4642 USDT |
2,634,834.6000 DIA |
0.4720 USDT |
0.4520 USDT |
0.4590 USDT |
0.4610 USDT |
| 2022-05-24 |
0.4783 USDT |
3,610,885.9000 DIA |
0.4870 USDT |
0.4460 USDT |
0.4700 USDT |
0.4730 USDT |
| 2022-05-23 |
0.5229 USDT |
5,389,471.8000 DIA |
0.5290 USDT |
0.4820 USDT |
0.4950 USDT |
0.4890 USDT |
| 2022-05-22 |
0.5440 USDT |
9,284,634.6000 DIA |
0.5220 USDT |
0.5000 USDT |
0.5090 USDT |
0.5270 USDT |
| 2022-05-21 |
0.5311 USDT |
7,408,740.6000 DIA |
0.5270 USDT |
0.5030 USDT |
0.5140 USDT |
0.5250 USDT |
| 2022-05-20 |
0.6093 USDT |
16,918,456.7000 DIA |
0.5690 USDT |
0.5250 USDT |
0.5380 USDT |
0.5370 USDT |
| 2022-05-19 |
0.7204 USDT |
58,313,774.3000 DIA |
0.7430 USDT |
0.5510 USDT |
0.5690 USDT |
0.5670 USDT |
| 2022-05-18 |
0.7803 USDT |
64,849,735.4000 DIA |
0.3990 USDT |
0.3860 USDT |
0.3920 USDT |
0.7880 USDT |
| 2022-05-17 |
0.3898 USDT |
1,025,178.4000 DIA |
0.3720 USDT |
0.3720 USDT |
0.3800 USDT |
0.4030 USDT |
| 2022-05-16 |
0.3818 USDT |
1,624,199.3000 DIA |
0.4100 USDT |
0.3670 USDT |
0.3740 USDT |
0.3750 USDT |
| 2022-05-15 |
0.3905 USDT |
1,634,557.2000 DIA |
0.3760 USDT |
0.3660 USDT |
0.3730 USDT |
0.4060 USDT |
| 2022-05-14 |
0.3628 USDT |
1,598,287.8000 DIA |
0.3720 USDT |
0.3320 USDT |
0.3440 USDT |
0.3740 USDT |
| 2022-05-13 |
0.3737 USDT |
2,769,258.0000 DIA |
0.3170 USDT |
0.3140 USDT |
0.3280 USDT |
0.3710 USDT |
| 2022-05-12 |
0.3355 USDT |
4,450,575.0000 DIA |
0.3490 USDT |
0.3070 USDT |
0.3170 USDT |
0.3200 USDT |
| 2022-05-11 |
0.4437 USDT |
3,713,883.0000 DIA |
0.5170 USDT |
0.3420 USDT |
0.3650 USDT |
0.3550 USDT |
| 2022-05-10 |
0.5338 USDT |
2,675,749.5000 DIA |
0.5230 USDT |
0.4980 USDT |
0.5140 USDT |
0.5160 USDT |
| 2022-05-09 |
0.5940 USDT |
2,280,543.5000 DIA |
0.6480 USDT |
0.5390 USDT |
0.5500 USDT |
0.5420 USDT |
| 2022-05-08 |
0.6643 USDT |
682,692.7000 DIA |
0.6920 USDT |
0.6440 USDT |
0.6530 USDT |
0.6440 USDT |
| 2022-05-07 |
0.6972 USDT |
556,914.6000 DIA |
0.7120 USDT |
0.6800 USDT |
0.6950 USDT |
0.6940 USDT |
| 2022-05-06 |
0.7122 USDT |
672,082.4000 DIA |
0.7300 USDT |
0.6930 USDT |
0.7080 USDT |
0.7130 USDT |
| 2022-05-05 |
0.7725 USDT |
1,102,110.0000 DIA |
0.8140 USDT |
0.7190 USDT |
0.7280 USDT |
0.7270 USDT |
| 2022-05-04 |
0.7904 USDT |
1,012,572.2000 DIA |
0.7660 USDT |
0.7620 USDT |
0.7680 USDT |
0.8040 USDT |
| 2022-05-03 |
0.7660 USDT |
511,078.1000 DIA |
0.7600 USDT |
0.7580 USDT |
0.7630 USDT |
0.7620 USDT |
| 2022-05-02 |
0.7804 USDT |
986,962.6000 DIA |
0.7690 USDT |
0.7550 USDT |
0.7640 USDT |
0.7650 USDT |
| 2022-05-01 |
0.7613 USDT |
497,821.0000 DIA |
0.7680 USDT |
0.7440 USDT |
0.7560 USDT |
0.7620 USDT |
| 2022-04-30 |
0.7989 USDT |
698,913.3000 DIA |
0.8010 USDT |
0.7760 USDT |
0.7920 USDT |
0.7760 USDT |
| 2022-04-29 |
0.8030 USDT |
760,404.0000 DIA |
0.8250 USDT |
0.7960 USDT |
0.7990 USDT |
0.8000 USDT |
| 2022-04-28 |
0.8305 USDT |
1,075,799.9000 DIA |
0.8140 USDT |
0.8060 USDT |
0.8110 USDT |
0.8250 USDT |
| 2022-04-27 |
0.8092 USDT |
711,452.4000 DIA |
0.8010 USDT |
0.8000 USDT |
0.8040 USDT |
0.8090 USDT |
| 2022-04-26 |
0.8340 USDT |
941,197.4000 DIA |
0.8480 USDT |
0.7950 USDT |
0.8070 USDT |
0.8000 USDT |
| 2022-04-25 |
0.8271 USDT |
1,329,451.8000 DIA |
0.8730 USDT |
0.8000 USDT |
0.8100 USDT |
0.8500 USDT |
| 2022-04-24 |
0.8646 USDT |
824,205.9000 DIA |
0.8730 USDT |
0.8470 USDT |
0.8590 USDT |
0.8720 USDT |
| 2022-04-23 |
0.8789 USDT |
739,840.7000 DIA |
0.8890 USDT |
0.8690 USDT |
0.8760 USDT |
0.8730 USDT |
| 2022-04-22 |
0.8835 USDT |
645,265.2000 DIA |
0.8800 USDT |
0.8650 USDT |
0.8740 USDT |
0.8880 USDT |