Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.4217 USDT |
1,117,804.1000 DIA |
0.4230 USDT |
0.4060 USDT |
0.4100 USDT |
0.4330 USDT |
| 2022-07-20 |
0.4484 USDT |
1,574,392.8000 DIA |
0.4500 USDT |
0.4200 USDT |
0.4260 USDT |
0.4250 USDT |
| 2022-07-19 |
0.4483 USDT |
1,806,632.6000 DIA |
0.4530 USDT |
0.4320 USDT |
0.4380 USDT |
0.4550 USDT |
| 2022-07-18 |
0.4447 USDT |
2,863,722.8000 DIA |
0.4350 USDT |
0.4280 USDT |
0.4380 USDT |
0.4510 USDT |
| 2022-07-17 |
0.4342 USDT |
3,131,626.0000 DIA |
0.4290 USDT |
0.4240 USDT |
0.4300 USDT |
0.4320 USDT |
| 2022-07-16 |
0.4229 USDT |
4,162,733.3000 DIA |
0.4110 USDT |
0.3950 USDT |
0.4040 USDT |
0.4290 USDT |
| 2022-07-15 |
0.4093 USDT |
2,276,638.3000 DIA |
0.4080 USDT |
0.4010 USDT |
0.4070 USDT |
0.4100 USDT |
| 2022-07-14 |
0.4253 USDT |
11,491,518.4000 DIA |
0.3930 USDT |
0.3830 USDT |
0.3880 USDT |
0.4090 USDT |
| 2022-07-13 |
0.3818 USDT |
2,399,675.3000 DIA |
0.3680 USDT |
0.3590 USDT |
0.3690 USDT |
0.3920 USDT |
| 2022-07-12 |
0.3754 USDT |
1,367,797.4000 DIA |
0.3730 USDT |
0.3650 USDT |
0.3720 USDT |
0.3710 USDT |
| 2022-07-11 |
0.3960 USDT |
2,192,877.5000 DIA |
0.4180 USDT |
0.3740 USDT |
0.3820 USDT |
0.3750 USDT |
| 2022-07-10 |
0.4280 USDT |
7,537,746.2000 DIA |
0.4660 USDT |
0.4040 USDT |
0.4100 USDT |
0.4180 USDT |
| 2022-07-09 |
0.4831 USDT |
13,962,895.4000 DIA |
0.3990 USDT |
0.3970 USDT |
0.4040 USDT |
0.4680 USDT |
| 2022-07-08 |
0.4056 USDT |
1,902,515.1000 DIA |
0.4140 USDT |
0.3910 USDT |
0.3990 USDT |
0.4030 USDT |
| 2022-07-07 |
0.4115 USDT |
3,802,647.3000 DIA |
0.3950 USDT |
0.3900 USDT |
0.3960 USDT |
0.4170 USDT |
| 2022-07-06 |
0.3892 USDT |
1,748,015.8000 DIA |
0.3810 USDT |
0.3730 USDT |
0.3770 USDT |
0.3950 USDT |
| 2022-07-05 |
0.3860 USDT |
1,489,406.4000 DIA |
0.3930 USDT |
0.3750 USDT |
0.3780 USDT |
0.3810 USDT |
| 2022-07-04 |
0.3858 USDT |
1,554,404.9000 DIA |
0.3760 USDT |
0.3710 USDT |
0.3740 USDT |
0.3930 USDT |
| 2022-07-03 |
0.3848 USDT |
3,566,572.1000 DIA |
0.3740 USDT |
0.3660 USDT |
0.3740 USDT |
0.3790 USDT |
| 2022-07-02 |
0.3726 USDT |
713,268.3000 DIA |
0.3690 USDT |
0.3650 USDT |
0.3670 USDT |
0.3760 USDT |
| 2022-07-01 |
0.3741 USDT |
1,652,423.7000 DIA |
0.3750 USDT |
0.3630 USDT |
0.3710 USDT |
0.3710 USDT |
| 2022-06-30 |
0.3805 USDT |
4,864,975.8000 DIA |
0.3870 USDT |
0.3510 USDT |
0.3620 USDT |
0.3610 USDT |
| 2022-06-29 |
0.3755 USDT |
1,411,873.2000 DIA |
0.3740 USDT |
0.3610 USDT |
0.3720 USDT |
0.3870 USDT |
| 2022-06-28 |
0.3938 USDT |
1,602,747.5000 DIA |
0.4070 USDT |
0.3740 USDT |
0.3760 USDT |
0.3750 USDT |
| 2022-06-27 |
0.4041 USDT |
1,461,614.6000 DIA |
0.3940 USDT |
0.3930 USDT |
0.3960 USDT |
0.4050 USDT |
| 2022-06-26 |
0.4102 USDT |
1,102,170.9000 DIA |
0.4090 USDT |
0.3950 USDT |
0.4020 USDT |
0.3990 USDT |
| 2022-06-25 |
0.4089 USDT |
1,881,930.4000 DIA |
0.4080 USDT |
0.3950 USDT |
0.4010 USDT |
0.4110 USDT |
| 2022-06-24 |
0.4013 USDT |
2,190,296.5000 DIA |
0.3920 USDT |
0.3870 USDT |
0.3960 USDT |
0.4090 USDT |
| 2022-06-23 |
0.4077 USDT |
5,137,847.9000 DIA |
0.3710 USDT |
0.3700 USDT |
0.3790 USDT |
0.3920 USDT |
| 2022-06-22 |
0.3757 USDT |
1,653,703.8000 DIA |
0.3810 USDT |
0.3680 USDT |
0.3730 USDT |
0.3700 USDT |
| 2022-06-21 |
0.3901 USDT |
2,362,153.1000 DIA |
0.3750 USDT |
0.3750 USDT |
0.3840 USDT |
0.3800 USDT |
| 2022-06-20 |
0.3802 USDT |
2,715,677.7000 DIA |
0.3830 USDT |
0.3650 USDT |
0.3740 USDT |
0.3780 USDT |
| 2022-06-19 |
0.3649 USDT |
1,841,017.7000 DIA |
0.3560 USDT |
0.3380 USDT |
0.3480 USDT |
0.3830 USDT |
| 2022-06-18 |
0.3577 USDT |
2,650,921.7000 DIA |
0.3840 USDT |
0.3320 USDT |
0.3430 USDT |
0.3560 USDT |
| 2022-06-17 |
0.3884 USDT |
1,470,357.6000 DIA |
0.3770 USDT |
0.3770 USDT |
0.3860 USDT |
0.3860 USDT |
| 2022-06-16 |
0.3994 USDT |
4,050,657.1000 DIA |
0.4180 USDT |
0.3730 USDT |
0.3800 USDT |
0.3800 USDT |
| 2022-06-15 |
0.3987 USDT |
6,517,710.1000 DIA |
0.3980 USDT |
0.3560 USDT |
0.3720 USDT |
0.4180 USDT |
| 2022-06-14 |
0.4132 USDT |
8,487,730.4000 DIA |
0.3800 USDT |
0.3480 USDT |
0.3690 USDT |
0.3910 USDT |
| 2022-06-13 |
0.3910 USDT |
4,646,299.2000 DIA |
0.4240 USDT |
0.3590 USDT |
0.3730 USDT |
0.3720 USDT |
| 2022-06-12 |
0.4271 USDT |
3,008,032.8000 DIA |
0.4380 USDT |
0.3970 USDT |
0.4090 USDT |
0.4210 USDT |
| 2022-06-11 |
0.4781 USDT |
3,878,950.9000 DIA |
0.4940 USDT |
0.4320 USDT |
0.4470 USDT |
0.4380 USDT |
| 2022-06-10 |
0.5061 USDT |
8,132,248.8000 DIA |
0.5140 USDT |
0.4820 USDT |
0.4960 USDT |
0.4950 USDT |
| 2022-06-09 |
0.5242 USDT |
14,043,967.9000 DIA |
0.4690 USDT |
0.4630 USDT |
0.4700 USDT |
0.5120 USDT |
| 2022-06-08 |
0.4941 USDT |
7,542,658.0000 DIA |
0.4710 USDT |
0.4550 USDT |
0.4720 USDT |
0.4720 USDT |
| 2022-06-07 |
0.4916 USDT |
6,448,361.6000 DIA |
0.4520 USDT |
0.4240 USDT |
0.4310 USDT |
0.4580 USDT |
| 2022-06-06 |
0.4554 USDT |
1,687,712.5000 DIA |
0.4430 USDT |
0.4400 USDT |
0.4470 USDT |
0.4530 USDT |
| 2022-06-05 |
0.4521 USDT |
1,908,847.8000 DIA |
0.4570 USDT |
0.4410 USDT |
0.4470 USDT |
0.4430 USDT |
| 2022-06-04 |
0.4664 USDT |
4,526,443.9000 DIA |
0.4600 USDT |
0.4400 USDT |
0.4450 USDT |
0.4600 USDT |
| 2022-06-03 |
0.4570 USDT |
5,759,631.7000 DIA |
0.4410 USDT |
0.4230 USDT |
0.4260 USDT |
0.4620 USDT |
| 2022-06-02 |
0.4316 USDT |
1,131,859.0000 DIA |
0.4270 USDT |
0.4190 USDT |
0.4230 USDT |
0.4410 USDT |