Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.8315 USDT |
21,954,117.5000 DIA |
0.8460 USDT |
0.8003 USDT |
0.8108 USDT |
0.8092 USDT |
| 2024-10-05 |
0.8528 USDT |
61,492,240.6000 DIA |
0.7866 USDT |
0.7668 USDT |
0.8012 USDT |
0.8454 USDT |
| 2024-10-04 |
0.7382 USDT |
54,030,090.9000 DIA |
0.5965 USDT |
0.5708 USDT |
0.5949 USDT |
0.7873 USDT |
| 2024-10-03 |
0.6389 USDT |
31,063,944.0000 DIA |
0.6753 USDT |
0.5761 USDT |
0.5996 USDT |
0.5992 USDT |
| 2024-10-02 |
0.7972 USDT |
51,925,218.8000 DIA |
0.8174 USDT |
0.6911 USDT |
0.7189 USDT |
0.7164 USDT |
| 2024-10-01 |
0.8044 USDT |
108,696,336.9000 DIA |
0.7177 USDT |
0.6605 USDT |
0.7089 USDT |
0.8210 USDT |
| 2024-09-30 |
0.5681 USDT |
67,406,140.0000 DIA |
0.5297 USDT |
0.4796 USDT |
0.4903 USDT |
0.6478 USDT |
| 2024-09-29 |
0.5073 USDT |
23,209,589.7000 DIA |
0.4182 USDT |
0.4056 USDT |
0.4120 USDT |
0.5012 USDT |
| 2024-09-28 |
0.4209 USDT |
6,486,389.6000 DIA |
0.4053 USDT |
0.4049 USDT |
0.4104 USDT |
0.4151 USDT |
| 2024-09-27 |
0.3988 USDT |
1,884,907.7000 DIA |
0.3997 USDT |
0.3902 USDT |
0.3935 USDT |
0.4049 USDT |
| 2024-09-26 |
0.3941 USDT |
987,360.3000 DIA |
0.3841 USDT |
0.3790 USDT |
0.3828 USDT |
0.3987 USDT |
| 2024-09-25 |
0.3920 USDT |
996,613.9000 DIA |
0.3941 USDT |
0.3860 USDT |
0.3894 USDT |
0.3869 USDT |
| 2024-09-24 |
0.3926 USDT |
2,104,875.5000 DIA |
0.3854 USDT |
0.3780 USDT |
0.3812 USDT |
0.3951 USDT |
| 2024-09-23 |
0.3801 USDT |
1,201,926.3000 DIA |
0.3754 USDT |
0.3691 USDT |
0.3765 USDT |
0.3831 USDT |
| 2024-09-22 |
0.3703 USDT |
890,329.2000 DIA |
0.3777 USDT |
0.3625 USDT |
0.3668 USDT |
0.3690 USDT |
| 2024-09-21 |
0.3721 USDT |
1,442,460.2000 DIA |
0.3697 USDT |
0.3626 USDT |
0.3654 USDT |
0.3779 USDT |
| 2024-09-20 |
0.3659 USDT |
1,619,093.1000 DIA |
0.3592 USDT |
0.3554 USDT |
0.3585 USDT |
0.3693 USDT |
| 2024-09-19 |
0.3543 USDT |
2,342,315.0000 DIA |
0.3409 USDT |
0.3408 USDT |
0.3449 USDT |
0.3570 USDT |
| 2024-09-18 |
0.3278 USDT |
1,306,209.5000 DIA |
0.3288 USDT |
0.3186 USDT |
0.3231 USDT |
0.3363 USDT |
| 2024-09-17 |
0.3227 USDT |
1,405,020.5000 DIA |
0.3156 USDT |
0.3125 USDT |
0.3145 USDT |
0.3283 USDT |
| 2024-09-16 |
0.3243 USDT |
2,110,244.2000 DIA |
0.3391 USDT |
0.3122 USDT |
0.3149 USDT |
0.3140 USDT |
| 2024-09-15 |
0.3533 USDT |
4,192,880.8000 DIA |
0.3731 USDT |
0.3447 USDT |
0.3473 USDT |
0.3462 USDT |
| 2024-09-14 |
0.3765 USDT |
2,733,464.2000 DIA |
0.3767 USDT |
0.3701 USDT |
0.3719 USDT |
0.3726 USDT |
| 2024-09-13 |
0.3703 USDT |
2,820,429.5000 DIA |
0.3582 USDT |
0.3521 USDT |
0.3556 USDT |
0.3753 USDT |
| 2024-09-12 |
0.3555 USDT |
1,529,814.1000 DIA |
0.3536 USDT |
0.3483 USDT |
0.3550 USDT |
0.3570 USDT |
| 2024-09-11 |
0.3489 USDT |
1,506,385.1000 DIA |
0.3523 USDT |
0.3423 USDT |
0.3461 USDT |
0.3515 USDT |
| 2024-09-10 |
0.3439 USDT |
1,116,929.3000 DIA |
0.3408 USDT |
0.3364 USDT |
0.3390 USDT |
0.3516 USDT |
| 2024-09-09 |
0.3423 USDT |
2,122,608.8000 DIA |
0.3309 USDT |
0.3302 USDT |
0.3329 USDT |
0.3414 USDT |
| 2024-09-08 |
0.3270 USDT |
767,936.1000 DIA |
0.3215 USDT |
0.3198 USDT |
0.3216 USDT |
0.3289 USDT |
| 2024-09-07 |
0.3253 USDT |
899,166.4000 DIA |
0.3238 USDT |
0.3175 USDT |
0.3196 USDT |
0.3196 USDT |
| 2024-09-06 |
0.3307 USDT |
2,311,251.6000 DIA |
0.3369 USDT |
0.3127 USDT |
0.3213 USDT |
0.3229 USDT |
| 2024-09-05 |
0.3418 USDT |
1,612,867.8000 DIA |
0.3491 USDT |
0.3342 USDT |
0.3363 USDT |
0.3362 USDT |
| 2024-09-04 |
0.3380 USDT |
2,116,999.8000 DIA |
0.3420 USDT |
0.3269 USDT |
0.3330 USDT |
0.3478 USDT |
| 2024-09-03 |
0.3510 USDT |
2,064,268.2000 DIA |
0.3491 USDT |
0.3415 USDT |
0.3456 USDT |
0.3415 USDT |
| 2024-09-02 |
0.3415 USDT |
1,612,751.0000 DIA |
0.3354 USDT |
0.3301 USDT |
0.3346 USDT |
0.3508 USDT |
| 2024-09-01 |
0.3437 USDT |
1,259,701.7000 DIA |
0.3464 USDT |
0.3369 USDT |
0.3430 USDT |
0.3428 USDT |
| 2024-08-31 |
0.3490 USDT |
965,209.1000 DIA |
0.3526 USDT |
0.3424 USDT |
0.3451 USDT |
0.3446 USDT |
| 2024-08-30 |
0.3503 USDT |
1,180,798.3000 DIA |
0.3526 USDT |
0.3388 USDT |
0.3455 USDT |
0.3526 USDT |
| 2024-08-29 |
0.3548 USDT |
1,355,010.6000 DIA |
0.3515 USDT |
0.3466 USDT |
0.3509 USDT |
0.3499 USDT |
| 2024-08-28 |
0.3495 USDT |
1,854,914.4000 DIA |
0.3384 USDT |
0.3376 USDT |
0.3404 USDT |
0.3514 USDT |
| 2024-08-27 |
0.3587 USDT |
1,921,474.4000 DIA |
0.3547 USDT |
0.3348 USDT |
0.3405 USDT |
0.3399 USDT |
| 2024-08-26 |
0.3783 USDT |
2,421,697.6000 DIA |
0.3910 USDT |
0.3502 USDT |
0.3576 USDT |
0.3553 USDT |
| 2024-08-25 |
0.3849 USDT |
1,325,022.5000 DIA |
0.3920 USDT |
0.3747 USDT |
0.3814 USDT |
0.3918 USDT |
| 2024-08-24 |
0.3901 USDT |
1,413,205.1000 DIA |
0.3865 USDT |
0.3825 USDT |
0.3850 USDT |
0.3882 USDT |
| 2024-08-23 |
0.3771 USDT |
2,142,647.2000 DIA |
0.3587 USDT |
0.3585 USDT |
0.3608 USDT |
0.3875 USDT |
| 2024-08-22 |
0.3497 USDT |
1,200,679.6000 DIA |
0.3523 USDT |
0.3424 USDT |
0.3449 USDT |
0.3566 USDT |
| 2024-08-21 |
0.3462 USDT |
4,422,159.8000 DIA |
0.3212 USDT |
0.3183 USDT |
0.3221 USDT |
0.3524 USDT |
| 2024-08-20 |
0.3299 USDT |
3,436,845.5000 DIA |
0.3396 USDT |
0.3168 USDT |
0.3224 USDT |
0.3213 USDT |
| 2024-08-19 |
0.3312 USDT |
5,794,374.3000 DIA |
0.3146 USDT |
0.3100 USDT |
0.3128 USDT |
0.3403 USDT |
| 2024-08-18 |
0.3073 USDT |
1,439,591.2000 DIA |
0.2986 USDT |
0.2954 USDT |
0.2964 USDT |
0.3163 USDT |