Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.9064 USDT |
10,017,970.7000 DIA |
0.8978 USDT |
0.8808 USDT |
0.8921 USDT |
0.8874 USDT |
| 2024-11-06 |
0.8489 USDT |
11,707,828.3000 DIA |
0.8179 USDT |
0.8068 USDT |
0.8267 USDT |
0.9113 USDT |
| 2024-11-05 |
0.8324 USDT |
8,280,199.3000 DIA |
0.7795 USDT |
0.7765 USDT |
0.7886 USDT |
0.8188 USDT |
| 2024-11-04 |
0.7948 USDT |
3,309,976.5000 DIA |
0.8070 USDT |
0.7484 USDT |
0.7776 USDT |
0.7722 USDT |
| 2024-11-03 |
0.8167 USDT |
5,824,094.8000 DIA |
0.8688 USDT |
0.7649 USDT |
0.7846 USDT |
0.8125 USDT |
| 2024-11-02 |
0.8734 USDT |
2,126,795.9000 DIA |
0.8823 USDT |
0.8537 USDT |
0.8658 USDT |
0.8627 USDT |
| 2024-11-01 |
0.9044 USDT |
5,665,503.4000 DIA |
0.8968 USDT |
0.8591 USDT |
0.8730 USDT |
0.8712 USDT |
| 2024-10-31 |
0.9154 USDT |
5,939,106.0000 DIA |
0.9473 USDT |
0.8787 USDT |
0.8967 USDT |
0.9041 USDT |
| 2024-10-30 |
0.9883 USDT |
10,464,934.8000 DIA |
1.0092 USDT |
0.9379 USDT |
0.9525 USDT |
0.9474 USDT |
| 2024-10-29 |
0.9951 USDT |
7,855,167.2000 DIA |
0.9859 USDT |
0.9693 USDT |
0.9830 USDT |
1.0098 USDT |
| 2024-10-28 |
0.9726 USDT |
9,480,420.2000 DIA |
1.0215 USDT |
0.9300 USDT |
0.9551 USDT |
0.9857 USDT |
| 2024-10-27 |
1.0094 USDT |
7,130,469.1000 DIA |
1.0213 USDT |
0.9830 USDT |
0.9986 USDT |
1.0299 USDT |
| 2024-10-26 |
1.0277 USDT |
7,729,887.5000 DIA |
1.0311 USDT |
1.0006 USDT |
1.0160 USDT |
1.0213 USDT |
| 2024-10-25 |
1.1096 USDT |
14,313,330.9000 DIA |
1.1023 USDT |
0.9964 USDT |
1.0862 USDT |
1.0364 USDT |
| 2024-10-24 |
1.1479 USDT |
17,138,399.2000 DIA |
1.1768 USDT |
1.0882 USDT |
1.1058 USDT |
1.1029 USDT |
| 2024-10-23 |
1.1554 USDT |
37,524,414.9000 DIA |
1.0608 USDT |
1.0272 USDT |
1.0497 USDT |
1.1862 USDT |
| 2024-10-22 |
1.0903 USDT |
9,051,353.6000 DIA |
1.1124 USDT |
1.0450 USDT |
1.0569 USDT |
1.0630 USDT |
| 2024-10-21 |
1.1355 USDT |
21,863,189.6000 DIA |
1.1402 USDT |
1.0904 USDT |
1.1170 USDT |
1.1138 USDT |
| 2024-10-20 |
1.2333 USDT |
47,373,760.2000 DIA |
1.1491 USDT |
1.1299 USDT |
1.1689 USDT |
1.1519 USDT |
| 2024-10-19 |
1.0911 USDT |
45,001,445.7000 DIA |
1.0004 USDT |
0.9827 USDT |
1.0032 USDT |
1.1493 USDT |
| 2024-10-18 |
1.0452 USDT |
64,337,723.8000 DIA |
1.0971 USDT |
0.9408 USDT |
0.9894 USDT |
1.0028 USDT |
| 2024-10-17 |
1.0246 USDT |
79,206,631.8000 DIA |
0.7700 USDT |
0.7550 USDT |
0.7788 USDT |
1.0919 USDT |
| 2024-10-16 |
0.7662 USDT |
8,294,517.3000 DIA |
0.7624 USDT |
0.7249 USDT |
0.7415 USDT |
0.7694 USDT |
| 2024-10-15 |
0.7829 USDT |
9,410,888.0000 DIA |
0.8259 USDT |
0.7470 USDT |
0.7578 USDT |
0.7532 USDT |
| 2024-10-14 |
0.8179 USDT |
12,052,594.4000 DIA |
0.7695 USDT |
0.7595 USDT |
0.7677 USDT |
0.8201 USDT |
| 2024-10-13 |
0.7763 USDT |
6,795,437.4000 DIA |
0.7982 USDT |
0.7440 USDT |
0.7549 USDT |
0.7692 USDT |
| 2024-10-12 |
0.8116 USDT |
8,918,386.0000 DIA |
0.7896 USDT |
0.7874 USDT |
0.7986 USDT |
0.7972 USDT |
| 2024-10-11 |
0.7872 USDT |
20,926,299.0000 DIA |
0.7929 USDT |
0.7456 USDT |
0.7608 USDT |
0.7940 USDT |
| 2024-10-10 |
0.7841 USDT |
30,634,156.0000 DIA |
0.6994 USDT |
0.6954 USDT |
0.7013 USDT |
0.7841 USDT |
| 2024-10-09 |
0.7182 USDT |
10,285,835.3000 DIA |
0.7645 USDT |
0.6707 USDT |
0.6888 USDT |
0.6939 USDT |
| 2024-10-08 |
0.7546 USDT |
19,300,545.1000 DIA |
0.7354 USDT |
0.7104 USDT |
0.7181 USDT |
0.7344 USDT |
| 2024-10-07 |
0.7890 USDT |
24,158,783.0000 DIA |
0.8011 USDT |
0.7266 USDT |
0.7327 USDT |
0.7319 USDT |
| 2024-10-06 |
0.8315 USDT |
21,954,117.5000 DIA |
0.8460 USDT |
0.8003 USDT |
0.8108 USDT |
0.8092 USDT |
| 2024-10-05 |
0.8528 USDT |
61,492,240.6000 DIA |
0.7866 USDT |
0.7668 USDT |
0.8012 USDT |
0.8454 USDT |
| 2024-10-04 |
0.7382 USDT |
54,030,090.9000 DIA |
0.5965 USDT |
0.5708 USDT |
0.5949 USDT |
0.7873 USDT |
| 2024-10-03 |
0.6389 USDT |
31,063,944.0000 DIA |
0.6753 USDT |
0.5761 USDT |
0.5996 USDT |
0.5992 USDT |
| 2024-10-02 |
0.7972 USDT |
51,925,218.8000 DIA |
0.8174 USDT |
0.6911 USDT |
0.7189 USDT |
0.7164 USDT |
| 2024-10-01 |
0.8044 USDT |
108,696,336.9000 DIA |
0.7177 USDT |
0.6605 USDT |
0.7089 USDT |
0.8210 USDT |
| 2024-09-30 |
0.5681 USDT |
67,406,140.0000 DIA |
0.5297 USDT |
0.4796 USDT |
0.4903 USDT |
0.6478 USDT |
| 2024-09-29 |
0.5073 USDT |
23,209,589.7000 DIA |
0.4182 USDT |
0.4056 USDT |
0.4120 USDT |
0.5012 USDT |
| 2024-09-28 |
0.4209 USDT |
6,486,389.6000 DIA |
0.4053 USDT |
0.4049 USDT |
0.4104 USDT |
0.4151 USDT |
| 2024-09-27 |
0.3988 USDT |
1,884,907.7000 DIA |
0.3997 USDT |
0.3902 USDT |
0.3935 USDT |
0.4049 USDT |
| 2024-09-26 |
0.3941 USDT |
987,360.3000 DIA |
0.3841 USDT |
0.3790 USDT |
0.3828 USDT |
0.3987 USDT |
| 2024-09-25 |
0.3920 USDT |
996,613.9000 DIA |
0.3941 USDT |
0.3860 USDT |
0.3894 USDT |
0.3869 USDT |
| 2024-09-24 |
0.3926 USDT |
2,104,875.5000 DIA |
0.3854 USDT |
0.3780 USDT |
0.3812 USDT |
0.3951 USDT |
| 2024-09-23 |
0.3801 USDT |
1,201,926.3000 DIA |
0.3754 USDT |
0.3691 USDT |
0.3765 USDT |
0.3831 USDT |
| 2024-09-22 |
0.3703 USDT |
890,329.2000 DIA |
0.3777 USDT |
0.3625 USDT |
0.3668 USDT |
0.3690 USDT |
| 2024-09-21 |
0.3721 USDT |
1,442,460.2000 DIA |
0.3697 USDT |
0.3626 USDT |
0.3654 USDT |
0.3779 USDT |
| 2024-09-20 |
0.3659 USDT |
1,619,093.1000 DIA |
0.3592 USDT |
0.3554 USDT |
0.3585 USDT |
0.3693 USDT |
| 2024-09-19 |
0.3543 USDT |
2,342,315.0000 DIA |
0.3409 USDT |
0.3408 USDT |
0.3449 USDT |
0.3570 USDT |