Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.9286 USDT |
1,580,494.1000 DIA |
0.9260 USDT |
0.9040 USDT |
0.9130 USDT |
0.9100 USDT |
| 2022-04-19 |
0.9410 USDT |
2,814,022.5000 DIA |
0.8790 USDT |
0.8790 USDT |
0.8940 USDT |
0.9260 USDT |
| 2022-04-18 |
0.8616 USDT |
1,033,578.0000 DIA |
0.8680 USDT |
0.8450 USDT |
0.8520 USDT |
0.8790 USDT |
| 2022-04-17 |
0.8975 USDT |
688,533.9000 DIA |
0.8890 USDT |
0.8680 USDT |
0.8870 USDT |
0.8700 USDT |
| 2022-04-16 |
0.8974 USDT |
550,375.6000 DIA |
0.9090 USDT |
0.8780 USDT |
0.8830 USDT |
0.8920 USDT |
| 2022-04-15 |
0.8893 USDT |
619,108.1000 DIA |
0.8710 USDT |
0.8680 USDT |
0.8770 USDT |
0.8990 USDT |
| 2022-04-14 |
0.8911 USDT |
856,386.0000 DIA |
0.9020 USDT |
0.8650 USDT |
0.8720 USDT |
0.8730 USDT |
| 2022-04-13 |
0.9025 USDT |
1,791,634.6000 DIA |
0.8840 USDT |
0.8670 USDT |
0.8830 USDT |
0.9030 USDT |
| 2022-04-12 |
0.8828 USDT |
1,952,429.0000 DIA |
0.8740 USDT |
0.8500 USDT |
0.8590 USDT |
0.8840 USDT |
| 2022-04-11 |
0.9280 USDT |
3,569,861.3000 DIA |
0.9340 USDT |
0.8570 USDT |
0.8680 USDT |
0.8740 USDT |
| 2022-04-10 |
0.9428 USDT |
1,089,426.4000 DIA |
0.9260 USDT |
0.9170 USDT |
0.9210 USDT |
0.9250 USDT |
| 2022-04-09 |
0.9238 USDT |
1,046,120.6000 DIA |
0.9210 USDT |
0.9070 USDT |
0.9180 USDT |
0.9240 USDT |
| 2022-04-08 |
0.9613 USDT |
1,679,606.8000 DIA |
0.9950 USDT |
0.9150 USDT |
0.9260 USDT |
0.9190 USDT |
| 2022-04-07 |
0.9906 USDT |
1,394,606.6000 DIA |
0.9700 USDT |
0.9580 USDT |
0.9740 USDT |
0.9990 USDT |
| 2022-04-06 |
1.0311 USDT |
2,125,849.5000 DIA |
1.0670 USDT |
0.9820 USDT |
1.0090 USDT |
1.0040 USDT |
| 2022-04-05 |
1.1043 USDT |
1,833,965.2000 DIA |
1.1060 USDT |
1.0710 USDT |
1.0890 USDT |
1.0740 USDT |
| 2022-04-04 |
1.1221 USDT |
3,137,564.8000 DIA |
1.1440 USDT |
1.0670 USDT |
1.0910 USDT |
1.1080 USDT |
| 2022-04-03 |
1.1290 USDT |
2,174,906.9000 DIA |
1.1120 USDT |
1.0840 USDT |
1.1050 USDT |
1.1510 USDT |
| 2022-04-02 |
1.1390 USDT |
4,030,610.6000 DIA |
1.1040 USDT |
1.0830 USDT |
1.1060 USDT |
1.1190 USDT |
| 2022-04-01 |
1.0693 USDT |
2,905,303.3000 DIA |
1.1000 USDT |
1.0400 USDT |
1.0560 USDT |
1.1030 USDT |
| 2022-03-31 |
1.0778 USDT |
4,860,652.9000 DIA |
1.0710 USDT |
1.0250 USDT |
1.0430 USDT |
1.1090 USDT |
| 2022-03-30 |
1.0608 USDT |
1,974,090.0000 DIA |
1.0470 USDT |
1.0370 USDT |
1.0460 USDT |
1.0720 USDT |
| 2022-03-29 |
1.0531 USDT |
2,066,146.8000 DIA |
1.0440 USDT |
1.0250 USDT |
1.0420 USDT |
1.0440 USDT |
| 2022-03-28 |
1.0662 USDT |
2,482,029.9000 DIA |
1.0590 USDT |
1.0400 USDT |
1.0590 USDT |
1.0420 USDT |
| 2022-03-27 |
1.0317 USDT |
1,807,478.3000 DIA |
1.0090 USDT |
1.0080 USDT |
1.0180 USDT |
1.0580 USDT |
| 2022-03-26 |
1.0013 USDT |
1,591,688.2000 DIA |
0.9830 USDT |
0.9800 USDT |
0.9870 USDT |
1.0040 USDT |
| 2022-03-25 |
1.0147 USDT |
2,059,148.8000 DIA |
1.0180 USDT |
0.9800 USDT |
0.9870 USDT |
0.9840 USDT |
| 2022-03-24 |
1.0223 USDT |
4,983,197.3000 DIA |
0.9750 USDT |
0.9750 USDT |
0.9830 USDT |
1.0140 USDT |
| 2022-03-23 |
0.9611 USDT |
1,179,587.8000 DIA |
0.9540 USDT |
0.9350 USDT |
0.9460 USDT |
0.9700 USDT |
| 2022-03-22 |
0.9613 USDT |
1,666,121.3000 DIA |
0.9450 USDT |
0.9400 USDT |
0.9470 USDT |
0.9540 USDT |
| 2022-03-21 |
0.9470 USDT |
1,214,075.7000 DIA |
0.9360 USDT |
0.9190 USDT |
0.9360 USDT |
0.9460 USDT |
| 2022-03-20 |
0.9524 USDT |
1,391,916.8000 DIA |
0.9600 USDT |
0.9260 USDT |
0.9370 USDT |
0.9390 USDT |
| 2022-03-19 |
0.9565 USDT |
1,523,565.6000 DIA |
0.9400 USDT |
0.9400 USDT |
0.9440 USDT |
0.9610 USDT |
| 2022-03-18 |
0.9328 USDT |
1,350,376.5000 DIA |
0.9370 USDT |
0.9120 USDT |
0.9190 USDT |
0.9420 USDT |
| 2022-03-17 |
0.9388 USDT |
1,704,373.8000 DIA |
0.9190 USDT |
0.9150 USDT |
0.9300 USDT |
0.9330 USDT |
| 2022-03-16 |
0.9772 USDT |
15,995,365.5000 DIA |
0.8810 USDT |
0.8630 USDT |
0.8800 USDT |
0.9190 USDT |
| 2022-03-15 |
0.8881 USDT |
2,553,279.0000 DIA |
0.8940 USDT |
0.8440 USDT |
0.8700 USDT |
0.8890 USDT |
| 2022-03-14 |
0.8838 USDT |
1,054,650.4000 DIA |
0.8710 USDT |
0.8670 USDT |
0.8750 USDT |
0.8930 USDT |
| 2022-03-13 |
0.8984 USDT |
1,150,961.9000 DIA |
0.9000 USDT |
0.8710 USDT |
0.8810 USDT |
0.8750 USDT |
| 2022-03-12 |
0.9146 USDT |
1,168,820.8000 DIA |
0.9250 USDT |
0.9000 USDT |
0.9100 USDT |
0.9140 USDT |
| 2022-03-11 |
0.9457 USDT |
7,918,156.4000 DIA |
0.9000 USDT |
0.8700 USDT |
0.8800 USDT |
0.9290 USDT |
| 2022-03-10 |
0.9084 USDT |
1,946,292.7000 DIA |
0.9390 USDT |
0.8950 USDT |
0.9030 USDT |
0.9010 USDT |
| 2022-03-09 |
0.9545 USDT |
2,460,800.9000 DIA |
0.9260 USDT |
0.9250 USDT |
0.9340 USDT |
0.9360 USDT |
| 2022-03-08 |
0.9440 USDT |
2,081,337.3000 DIA |
0.9260 USDT |
0.9200 USDT |
0.9290 USDT |
0.9310 USDT |
| 2022-03-07 |
0.9410 USDT |
1,603,168.5000 DIA |
0.9540 USDT |
0.9100 USDT |
0.9230 USDT |
0.9260 USDT |
| 2022-03-06 |
0.9813 USDT |
1,382,794.6000 DIA |
1.0080 USDT |
0.9480 USDT |
0.9710 USDT |
0.9550 USDT |
| 2022-03-05 |
0.9992 USDT |
1,932,750.4000 DIA |
0.9670 USDT |
0.9590 USDT |
0.9680 USDT |
1.0090 USDT |
| 2022-03-04 |
1.0185 USDT |
3,283,576.3000 DIA |
1.0610 USDT |
0.9590 USDT |
0.9710 USDT |
0.9710 USDT |
| 2022-03-03 |
1.0519 USDT |
3,599,024.2000 DIA |
1.0260 USDT |
1.0080 USDT |
1.0150 USDT |
1.0550 USDT |
| 2022-03-02 |
1.0564 USDT |
2,359,800.5000 DIA |
1.0630 USDT |
1.0240 USDT |
1.0360 USDT |
1.0360 USDT |