Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
1.0652 USDT |
2,864,204.4000 DIA |
1.0720 USDT |
1.0380 USDT |
1.0550 USDT |
1.0620 USDT |
| 2022-02-28 |
1.0303 USDT |
3,046,658.4000 DIA |
0.9910 USDT |
0.9790 USDT |
0.9930 USDT |
1.0700 USDT |
| 2022-02-27 |
1.0419 USDT |
3,881,862.1000 DIA |
1.0800 USDT |
0.9770 USDT |
0.9970 USDT |
0.9950 USDT |
| 2022-02-26 |
1.0730 USDT |
4,122,247.3000 DIA |
1.0330 USDT |
1.0270 USDT |
1.0470 USDT |
1.0910 USDT |
| 2022-02-25 |
1.0399 USDT |
5,462,465.5000 DIA |
1.0330 USDT |
0.9980 USDT |
1.0160 USDT |
1.0370 USDT |
| 2022-02-24 |
1.0664 USDT |
32,779,524.5000 DIA |
1.0800 USDT |
0.8920 USDT |
0.9610 USDT |
1.0320 USDT |
| 2022-02-23 |
1.0459 USDT |
12,657,802.0000 DIA |
0.8980 USDT |
0.8920 USDT |
0.9060 USDT |
1.0430 USDT |
| 2022-02-22 |
0.8868 USDT |
1,658,389.2000 DIA |
0.9150 USDT |
0.8600 USDT |
0.8700 USDT |
0.8820 USDT |
| 2022-02-21 |
0.9485 USDT |
2,577,469.2000 DIA |
0.9460 USDT |
0.9010 USDT |
0.9170 USDT |
0.9150 USDT |
| 2022-02-20 |
0.9666 USDT |
2,383,947.5000 DIA |
1.0310 USDT |
0.9300 USDT |
0.9460 USDT |
0.9500 USDT |
| 2022-02-19 |
1.0569 USDT |
5,730,612.9000 DIA |
1.0790 USDT |
1.0050 USDT |
1.0250 USDT |
1.0290 USDT |
| 2022-02-18 |
1.2895 USDT |
31,135,693.5000 DIA |
1.2010 USDT |
1.0770 USDT |
1.0930 USDT |
1.0790 USDT |
| 2022-02-17 |
1.2315 USDT |
30,551,492.5000 DIA |
0.9710 USDT |
0.9530 USDT |
0.9710 USDT |
1.2090 USDT |
| 2022-02-16 |
0.9753 USDT |
897,588.2000 DIA |
0.9900 USDT |
0.9580 USDT |
0.9690 USDT |
0.9760 USDT |
| 2022-02-15 |
0.9775 USDT |
1,052,812.4000 DIA |
0.9470 USDT |
0.9410 USDT |
0.9480 USDT |
0.9790 USDT |
| 2022-02-14 |
0.9415 USDT |
691,097.5000 DIA |
0.9460 USDT |
0.9250 USDT |
0.9370 USDT |
0.9470 USDT |
| 2022-02-13 |
0.9662 USDT |
760,195.7000 DIA |
0.9670 USDT |
0.9450 USDT |
0.9550 USDT |
0.9520 USDT |
| 2022-02-12 |
1.0003 USDT |
3,134,696.8000 DIA |
0.9650 USDT |
0.9330 USDT |
0.9500 USDT |
0.9660 USDT |
| 2022-02-11 |
1.0079 USDT |
1,295,305.7000 DIA |
1.0020 USDT |
0.9500 USDT |
0.9670 USDT |
0.9630 USDT |
| 2022-02-10 |
1.0415 USDT |
1,614,603.0000 DIA |
1.0740 USDT |
0.9930 USDT |
1.0150 USDT |
1.0070 USDT |
| 2022-02-09 |
1.0672 USDT |
800,215.2000 DIA |
1.0590 USDT |
1.0310 USDT |
1.0450 USDT |
1.0830 USDT |
| 2022-02-08 |
1.0580 USDT |
1,729,643.1000 DIA |
1.0660 USDT |
1.0200 USDT |
1.0370 USDT |
1.0640 USDT |
| 2022-02-07 |
1.0547 USDT |
1,529,187.0000 DIA |
1.0190 USDT |
1.0110 USDT |
1.0250 USDT |
1.0670 USDT |
| 2022-02-06 |
1.0058 USDT |
969,792.7000 DIA |
1.0020 USDT |
0.9900 USDT |
1.0020 USDT |
1.0210 USDT |
| 2022-02-05 |
1.0022 USDT |
1,124,241.3000 DIA |
0.9960 USDT |
0.9800 USDT |
1.0000 USDT |
1.0080 USDT |
| 2022-02-04 |
0.9557 USDT |
1,317,474.2000 DIA |
0.9400 USDT |
0.9180 USDT |
0.9310 USDT |
0.9850 USDT |
| 2022-02-03 |
0.9188 USDT |
925,081.9000 DIA |
0.9000 USDT |
0.8800 USDT |
0.8990 USDT |
0.9400 USDT |
| 2022-02-02 |
0.9277 USDT |
953,481.3000 DIA |
0.9570 USDT |
0.8910 USDT |
0.9090 USDT |
0.9040 USDT |
| 2022-02-01 |
0.9598 USDT |
1,208,345.2000 DIA |
0.9350 USDT |
0.9330 USDT |
0.9420 USDT |
0.9590 USDT |
| 2022-01-31 |
0.9281 USDT |
838,289.3000 DIA |
0.9360 USDT |
0.8960 USDT |
0.9080 USDT |
0.9370 USDT |
| 2022-01-30 |
0.9621 USDT |
933,003.6000 DIA |
0.9800 USDT |
0.9180 USDT |
0.9290 USDT |
0.9360 USDT |
| 2022-01-29 |
0.9756 USDT |
1,374,279.9000 DIA |
0.9640 USDT |
0.9500 USDT |
0.9620 USDT |
0.9810 USDT |
| 2022-01-28 |
0.9483 USDT |
1,263,958.2000 DIA |
0.9310 USDT |
0.9060 USDT |
0.9350 USDT |
0.9620 USDT |
| 2022-01-27 |
0.9460 USDT |
2,592,846.5000 DIA |
0.9870 USDT |
0.8920 USDT |
0.9230 USDT |
0.9220 USDT |
| 2022-01-26 |
1.0498 USDT |
5,000,849.5000 DIA |
1.0540 USDT |
0.9640 USDT |
0.9810 USDT |
0.9860 USDT |
| 2022-01-25 |
1.1685 USDT |
17,418,179.2000 DIA |
1.1400 USDT |
1.0440 USDT |
1.0600 USDT |
1.0560 USDT |
| 2022-01-24 |
1.0913 USDT |
17,872,561.4000 DIA |
0.8870 USDT |
0.7300 USDT |
0.7500 USDT |
1.1330 USDT |
| 2022-01-23 |
0.8920 USDT |
1,522,968.8000 DIA |
0.8670 USDT |
0.8320 USDT |
0.8490 USDT |
0.8860 USDT |
| 2022-01-22 |
0.8870 USDT |
2,221,096.5240 DIA |
0.9530 USDT |
0.8010 USDT |
0.8600 USDT |
0.8660 USDT |
| 2022-01-21 |
1.0460 USDT |
2,574,280.7030 DIA |
1.1220 USDT |
0.9240 USDT |
0.9680 USDT |
0.9540 USDT |
| 2022-01-20 |
1.1605 USDT |
788,773.6000 DIA |
1.1470 USDT |
1.1210 USDT |
1.1270 USDT |
1.1220 USDT |
| 2022-01-19 |
1.1640 USDT |
782,071.3000 DIA |
1.2020 USDT |
1.1280 USDT |
1.1460 USDT |
1.1530 USDT |
| 2022-01-18 |
1.2525 USDT |
1,910,470.6000 DIA |
1.2490 USDT |
1.1670 USDT |
1.1820 USDT |
1.2020 USDT |
| 2022-01-17 |
1.2133 USDT |
1,032,104.8000 DIA |
1.2170 USDT |
1.1790 USDT |
1.1890 USDT |
1.2460 USDT |
| 2022-01-16 |
1.2439 USDT |
586,218.9000 DIA |
1.2410 USDT |
1.2160 USDT |
1.2240 USDT |
1.2180 USDT |
| 2022-01-15 |
1.2460 USDT |
1,037,237.7000 DIA |
1.1970 USDT |
1.1910 USDT |
1.2000 USDT |
1.2480 USDT |
| 2022-01-14 |
1.1972 USDT |
1,039,256.2000 DIA |
1.1560 USDT |
1.1490 USDT |
1.1750 USDT |
1.2060 USDT |
| 2022-01-13 |
1.1847 USDT |
1,031,368.2000 DIA |
1.2310 USDT |
1.1430 USDT |
1.1550 USDT |
1.1630 USDT |
| 2022-01-12 |
1.1881 USDT |
1,043,800.5000 DIA |
1.1670 USDT |
1.1530 USDT |
1.1600 USDT |
1.2260 USDT |
| 2022-01-11 |
1.1426 USDT |
842,211.3000 DIA |
1.1130 USDT |
1.1030 USDT |
1.1190 USDT |
1.1610 USDT |